XRN Option Chain
XRN
$31.29
-$1.38(-4.22%)
65
Overall
100
Value
45
Tech
52
Quality
Market Cap
$432.48M
Volume
253.61K
52W Range
$29.05 - $38.65
Target Price
$41.14
XRN (XRN) Options Chain Summary
XRN option chain: XRN has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 21 calls and 2 puts, a put/call volume ratio of 0.10. Open interest stands at 500 calls and 163 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 11.6% above the last close of $31.35.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 21
- Put volume
- 2
- Put/call ratio (volume)
- 0.10
- Call open interest
- 500
- Put open interest
- 163
- Put/call ratio (OI)
- 0.33
XRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 182 | 48 | 0.26 | $35.00 |
| Nov 20, 2026 | 0 | 0 | 7 | 30 | 4.29 | $35.00 |
| Jan 15, 2027 | 10 | 1 | 193 | 50 | 0.26 | $35.00 |
| Apr 16, 2027 | 11 | 1 | 118 | 35 | 0.30 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XRN | $31.29 | -4.2% | 253.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |