BYND Option Chain
Beyond Meat, Inc.
$6.85
-$0.32(-4.46%)
25
Overall
40
Value
9
Tech
26
Quality
Market Cap
$117.78M
Volume
771.40K
52W Range
$6.67 - $230.70
Target Price
$18.34
Beyond Meat, Inc. (BYND) Options Chain Summary
BYND option chain: Beyond Meat, Inc. has 15 listed option expirations and 684 contracts. In the latest session, traders exchanged 1,744 calls and 346 puts, a put/call volume ratio of 0.20. Open interest stands at 15,233 calls and 15,794 puts. Max pain for the nearest expiration, Oct 23, 2026, is $8.00, 16.6% above the last close of $6.86.
- Expirations
- 15
- Contracts
- 684
- Call volume
- 1,744
- Put volume
- 346
- Put/call ratio (volume)
- 0.20
- Call open interest
- 15,233
- Put open interest
- 15,794
- Put/call ratio (OI)
- 1.04
BYND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,248 | 219 | 2,585 | 1,369 | 0.53 | $8.00 |
| Oct 30, 2026 | 88 | 66 | 1,173 | 1,117 | 0.95 | $8.00 |
| Nov 6, 2026 | 32 | 15 | 372 | 311 | 0.84 | $8.50 |
| Nov 13, 2026 | 1 | 7 | 75 | 83 | 1.11 | $9.00 |
| Nov 20, 2026 | 255 | 18 | 4,943 | 3,983 | 0.81 | $10.00 |
| Nov 27, 2026 | 67 | 0 | 112 | 9 | 0.08 | $8.00 |
| Dec 18, 2026 | 12 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 39 | 11 | 2,605 | 4,867 | 1.87 | $10.00 |
| Feb 19, 2027 | 0 | 3 | 807 | 725 | 0.90 | $12.00 |
| Mar 19, 2027 | 0 | 4 | 1,351 | 1,953 | 1.45 | $12.00 |
| May 21, 2027 | 0 | 0 | 12 | 37 | 3.08 | $9.00 |
| Jun 17, 2027 | 0 | 3 | 164 | 579 | 3.53 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BYND | $6.85 | -4.5% | 771.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |