FA Option Chain
First Advantage Corporation
$23.53
+$0.40(+1.73%)
62
Overall
60
Value
75
Tech
52
Quality
Market Cap
$4.05B
Volume
1.14M
52W Range
$8.82 - $25.15
Target Price
$26.00
First Advantage Corporation (FA) Options Chain Summary
FA option chain: First Advantage Corporation has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 81 calls and 4 puts, a put/call volume ratio of 0.05. Open interest stands at 527 calls and 34 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 25.7% below the last close of $23.56.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 81
- Put volume
- 4
- Put/call ratio (volume)
- 0.05
- Call open interest
- 527
- Put open interest
- 34
- Put/call ratio (OI)
- 0.06
FA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 81 | 0 | 207 | 17 | 0.08 | $17.50 |
| Dec 18, 2026 | 0 | 1 | 13 | 4 | 0.31 | $20.00 |
| Jan 15, 2027 | 0 | 3 | 165 | 3 | 0.02 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 142 | 10 | 0.07 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FA | $23.53 | +1.7% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Advantage Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW