FIS Option Chain
Fidelity National Information Services, Inc.
$36.01
-$0.12(-0.33%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$18.63B
Volume
4.61M
52W Range
$32.10 - $68.98
Target Price
$47.85
Fidelity National Information Services, Inc. (FIS) Options Chain Summary
FIS option chain: Fidelity National Information Services, Inc. has 14 listed option expirations and 664 contracts. In the latest session, traders exchanged 1,947 calls and 362 puts, a put/call volume ratio of 0.19. Open interest stands at 29,150 calls and 16,306 puts. Max pain for the nearest expiration, Oct 23, 2026, is $35.00, 3.2% below the last close of $36.16.
- Expirations
- 14
- Contracts
- 664
- Call volume
- 1,947
- Put volume
- 362
- Put/call ratio (volume)
- 0.19
- Call open interest
- 29,150
- Put open interest
- 16,306
- Put/call ratio (OI)
- 0.56
FIS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 956 | 23 | 1,219 | 247 | 0.20 | $35.00 |
| Oct 30, 2026 | 115 | 7 | 507 | 323 | 0.64 | $34.00 |
| Nov 6, 2026 | 151 | 11 | 869 | 90 | 0.10 | $28.00 |
| Nov 13, 2026 | 40 | 24 | 135 | 52 | 0.39 | $33.00 |
| Nov 20, 2026 | 153 | 148 | 1,774 | 1,472 | 0.83 | $35.00 |
| Nov 27, 2026 | 53 | 2 | 3 | 9 | 3.00 | $37.00 |
| Dec 18, 2026 | 49 | 92 | 2,961 | 4,388 | 1.48 | $40.00 |
| Jan 15, 2027 | 169 | 28 | 7,441 | 2,655 | 0.36 | $37.50 |
| Mar 19, 2027 | 30 | 1 | 1,456 | 867 | 0.60 | $37.50 |
| Apr 16, 2027 | 2 | 25 | 314 | 52 | 0.17 | $30.00 |
| Jun 17, 2027 | 32 | 0 | 3,476 | 1,101 | 0.32 | $40.00 |
| Sep 17, 2027 | 39 | 1 | 3,760 | 1,113 | 0.30 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIS | $36.01 | -0.3% | 4.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fidelity National Information Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW