FIS Option Chain
Fidelity National Information Services, Inc.
$29.98
+$0.22(+0.74%)
69
Overall
80
Value
75
Tech
52
Quality
Market Cap
$20.11B
Volume
8.17M
52W Range
$32.10 - $68.37
Target Price
$46.19
Fidelity National Information Services, Inc. (FIS) Options Chain Summary
FIS option chain: Fidelity National Information Services, Inc. has 15 listed option expirations and 704 contracts. In the latest session, traders exchanged 13,625 calls and 15,202 puts, a put/call volume ratio of 1.12. Open interest stands at 33,910 calls and 25,173 puts. Max pain for the nearest expiration, Nov 6, 2026, is $39.00, 30.9% above the last close of $29.80.
- Expirations
- 15
- Contracts
- 704
- Call volume
- 13,625
- Put volume
- 15,202
- Put/call ratio (volume)
- 1.12
- Call open interest
- 33,910
- Put open interest
- 25,173
- Put/call ratio (OI)
- 0.74
FIS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,183 | 3,907 | 5,751 | 4,392 | 0.76 | $39.00 |
| Nov 13, 2026 | 316 | 380 | 548 | 378 | 0.69 | $37.00 |
| Nov 20, 2026 | 3,501 | 730 | 2,593 | 1,845 | 0.71 | $37.50 |
| Nov 27, 2026 | 189 | 249 | 224 | 427 | 1.91 | $37.00 |
| Dec 4, 2026 | 248 | 133 | 76 | 1,967 | 25.88 | $39.00 |
| Dec 11, 2026 | 171 | 118 | 43 | 57 | 1.33 | $40.00 |
| Dec 18, 2026 | 881 | 1,146 | 3,197 | 4,937 | 1.54 | $40.00 |
| Jan 15, 2027 | 1,570 | 1,360 | 8,429 | 2,932 | 0.35 | $37.50 |
| Mar 19, 2027 | 554 | 282 | 1,587 | 1,483 | 0.93 | $37.50 |
| Apr 16, 2027 | 122 | 319 | 486 | 383 | 0.79 | $40.00 |
| Jun 17, 2027 | 426 | 923 | 2,974 | 1,113 | 0.37 | $40.00 |
| Sep 17, 2027 | 332 | 106 | 2,898 | 1,139 | 0.39 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIS | $29.98 | +0.7% | 8.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fidelity National Information Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW