FTI Option Chain
TechnipFMC plc
$69.86
+$0.19(+0.27%)
59
Overall
60
Value
45
Tech
73
Quality
Market Cap
$27.32B
Volume
1.83M
52W Range
$35.97 - $80.70
Target Price
$76.67
TechnipFMC plc (FTI) Options Chain Summary
FTI option chain: TechnipFMC plc has 8 listed option expirations and 278 contracts. In the latest session, traders exchanged 30 calls and 30 puts, a put/call volume ratio of 1.00. Open interest stands at 13,433 calls and 6,538 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 0.7% above the last close of $69.54.
- Expirations
- 8
- Contracts
- 278
- Call volume
- 30
- Put volume
- 30
- Put/call ratio (volume)
- 1.00
- Call open interest
- 13,433
- Put open interest
- 6,538
- Put/call ratio (OI)
- 0.49
FTI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 19 | 7 | 679 | 1,107 | 1.63 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 10 | 0 | 0.00 | $35.00 |
| Jan 15, 2027 | 10 | 0 | 12,474 | 5,146 | 0.41 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 150 | 239 | 1.59 | $70.00 |
| Apr 16, 2027 | 0 | 0 | 6 | 26 | 4.33 | $55.00 |
| May 21, 2027 | 0 | 23 | 5 | 2 | 0.40 | $45.00 |
| Aug 20, 2027 | 0 | 0 | 12 | 2 | 0.17 | $65.00 |
| Nov 19, 2027 | 1 | 0 | 97 | 16 | 0.16 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTI | $69.86 | +0.3% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |