H Option Chain
Hyatt Hotels Corporation
$169.13
+$0.22(+0.13%)
60
Overall
40
Value
81
Tech
60
Quality
Market Cap
$15.93B
Volume
1.12M
52W Range
$134.18 - $206.86
Target Price
$196.46
Hyatt Hotels Corporation (H) Options Chain Summary
H option chain: Hyatt Hotels Corporation has 6 listed option expirations and 382 contracts. In the latest session, traders exchanged 113 calls and 16 puts, a put/call volume ratio of 0.14. Open interest stands at 1,356 calls and 1,055 puts. Max pain for the nearest expiration, Nov 20, 2026, is $160.00, 5.4% below the last close of $169.15.
- Expirations
- 6
- Contracts
- 382
- Call volume
- 113
- Put volume
- 16
- Put/call ratio (volume)
- 0.14
- Call open interest
- 1,356
- Put open interest
- 1,055
- Put/call ratio (OI)
- 0.78
H Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 88 | 7 | 438 | 297 | 0.68 | $160.00 |
| Dec 18, 2026 | 4 | 1 | 267 | 292 | 1.09 | $160.00 |
| Jan 15, 2027 | 4 | 7 | 122 | 57 | 0.47 | $160.00 |
| Feb 19, 2027 | 3 | 1 | 129 | 107 | 0.83 | $165.00 |
| May 21, 2027 | 0 | 0 | 58 | 11 | 0.19 | $115.00 |
| Dec 17, 2027 | 14 | 0 | 342 | 291 | 0.85 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | H | $169.13 | +0.1% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hyatt Hotels Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW