H Option Chain
Hyatt Hotels Corporation
$184.32
+$0.54(+0.29%)
56
Overall
40
Value
66
Tech
63
Quality
Market Cap
$17.21B
Volume
538.82K
52W Range
$137.53 - $206.86
Target Price
$199.12
Hyatt Hotels Corporation (H) Options Chain Summary
H option chain: Hyatt Hotels Corporation has 6 listed option expirations and 390 contracts. In the latest session, traders exchanged 1 calls and 1 puts, a put/call volume ratio of 1.00. Open interest stands at 1,803 calls and 1,191 puts. Max pain for the nearest expiration, Nov 20, 2026, is $165.00, 10.5% below the last close of $184.27.
- Expirations
- 6
- Contracts
- 390
- Call volume
- 1
- Put volume
- 1
- Put/call ratio (volume)
- 1.00
- Call open interest
- 1,803
- Put open interest
- 1,191
- Put/call ratio (OI)
- 0.66
H Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 557 | 392 | 0.70 | $165.00 |
| Dec 18, 2026 | 1 | 1 | 285 | 323 | 1.13 | $190.00 |
| Jan 15, 2027 | 0 | 0 | 302 | 46 | 0.15 | $160.00 |
| Feb 19, 2027 | 0 | 0 | 163 | 105 | 0.64 | $165.00 |
| May 21, 2027 | 0 | 0 | 69 | 13 | 0.19 | $120.00 |
| Dec 17, 2027 | 0 | 0 | 427 | 312 | 0.73 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | H | $184.32 | +0.3% | 538.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hyatt Hotels Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW