HASI Option Chain
HA Sustainable Infrastructure Capital, Inc.
$38.90
-$0.78(-1.97%)
74
Overall
100
Value
83
Tech
39
Quality
Market Cap
$5.00B
Volume
1.33M
52W Range
$31.07 - $44.13
Target Price
$47.59
HA Sustainable Infrastructure Capital, Inc. (HASI) Options Chain Summary
HASI option chain: HA Sustainable Infrastructure Capital, Inc. has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 15 calls and 31 puts, a put/call volume ratio of 2.07. Open interest stands at 3,908 calls and 1,291 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 9.7% below the last close of $38.74.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 15
- Put volume
- 31
- Put/call ratio (volume)
- 2.07
- Call open interest
- 3,908
- Put open interest
- 1,291
- Put/call ratio (OI)
- 0.33
HASI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 0 | 1,606 | 768 | 0.48 | $35.00 |
| Dec 18, 2026 | 12 | 21 | 1,412 | 108 | 0.08 | $35.00 |
| Mar 19, 2027 | 0 | 0 | 800 | 397 | 0.50 | $35.00 |
| Jun 17, 2027 | 0 | 10 | 90 | 18 | 0.20 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HASI | $38.90 | -2.0% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HA Sustainable Infrastructure Capital, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW