SPG Option Chain
Simon Property Group, Inc.
$228.42
+$1.87(+0.83%)
77
Overall
80
Value
100
Tech
52
Quality
Market Cap
$73.66B
Volume
1.86M
52W Range
$177.88 - $238.50
Target Price
$229.52
Simon Property Group, Inc. (SPG) Options Chain Summary
SPG option chain: Simon Property Group, Inc. has 10 listed option expirations and 668 contracts. In the latest session, traders exchanged 619 calls and 578 puts, a put/call volume ratio of 0.93. Open interest stands at 18,789 calls and 23,581 puts. Max pain for the nearest expiration, Nov 20, 2026, is $210.00, 8% below the last close of $228.34.
- Expirations
- 10
- Contracts
- 668
- Call volume
- 619
- Put volume
- 578
- Put/call ratio (volume)
- 0.93
- Call open interest
- 18,789
- Put open interest
- 23,581
- Put/call ratio (OI)
- 1.26
SPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 178 | 332 | 2,376 | 1,488 | 0.63 | $210.00 |
| Dec 18, 2026 | 308 | 189 | 4,262 | 2,936 | 0.69 | $210.00 |
| Jan 15, 2027 | 60 | 27 | 4,565 | 9,866 | 2.16 | $200.00 |
| Mar 19, 2027 | 28 | 16 | 2,325 | 3,144 | 1.35 | $200.00 |
| Apr 16, 2027 | 11 | 7 | 317 | 150 | 0.47 | $200.00 |
| Jun 17, 2027 | 19 | 2 | 1,261 | 2,441 | 1.94 | $220.00 |
| Sep 17, 2027 | 0 | 1 | 415 | 309 | 0.74 | $190.00 |
| Dec 17, 2027 | 0 | 0 | 8 | 3 | 0.38 | $220.00 |
| Jan 21, 2028 | 8 | 2 | 2,333 | 3,185 | 1.37 | $190.00 |
| Jan 19, 2029 | 7 | 2 | 927 | 59 | 0.06 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPG | $228.42 | +0.8% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Simon Property Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW