SPG Option Chain
Simon Property Group, Inc.
$205.44
+$2.05(+1.01%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$65.81B
Volume
1.66M
52W Range
$172.19 - $238.50
Target Price
$232.70
Simon Property Group, Inc. (SPG) Options Chain Summary
SPG option chain: Simon Property Group, Inc. has 9 listed option expirations and 594 contracts. In the latest session, traders exchanged 285 calls and 43 puts, a put/call volume ratio of 0.15. Open interest stands at 16,815 calls and 22,296 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 1.6% below the last close of $203.30.
- Expirations
- 9
- Contracts
- 594
- Call volume
- 285
- Put volume
- 43
- Put/call ratio (volume)
- 0.15
- Call open interest
- 16,815
- Put open interest
- 22,296
- Put/call ratio (OI)
- 1.33
SPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 99 | 21 | 1,653 | 1,059 | 0.64 | $200.00 |
| Dec 18, 2026 | 55 | 11 | 4,163 | 2,969 | 0.71 | $210.00 |
| Jan 15, 2027 | 27 | 5 | 4,305 | 9,636 | 2.24 | $195.00 |
| Mar 19, 2027 | 45 | 0 | 2,284 | 3,116 | 1.36 | $200.00 |
| Apr 16, 2027 | 9 | 2 | 237 | 119 | 0.50 | $190.00 |
| Jun 17, 2027 | 3 | 0 | 869 | 2,383 | 2.74 | $230.00 |
| Sep 17, 2027 | 0 | 0 | 338 | 226 | 0.67 | $190.00 |
| Jan 21, 2028 | 40 | 4 | 2,693 | 2,731 | 1.01 | $180.00 |
| Jan 19, 2029 | 7 | 0 | 273 | 57 | 0.21 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPG | $205.44 | +1.0% | 1.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Simon Property Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW