HTGC Option Chain
Hercules Capital, Inc.
$16.60
-$0.07(-0.39%)
55
Overall
100
Value
27
Tech
39
Quality
Market Cap
$3.06B
Volume
107.68K
52W Range
$13.70 - $19.13
Target Price
$19.40
Hercules Capital, Inc. (HTGC) Options Chain Summary
HTGC option chain: Hercules Capital, Inc. has 9 listed option expirations and 332 contracts. In the latest session, traders exchanged 212 calls and 51 puts, a put/call volume ratio of 0.24. Open interest stands at 12,205 calls and 14,565 puts. Max pain for the nearest expiration, Oct 16, 2026, is $16.00, 4.1% below the last close of $16.69.
- Expirations
- 9
- Contracts
- 332
- Call volume
- 212
- Put volume
- 51
- Put/call ratio (volume)
- 0.24
- Call open interest
- 12,205
- Put open interest
- 14,565
- Put/call ratio (OI)
- 1.19
HTGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8 | 11 | 3,569 | 3,629 | 1.02 | $16.00 |
| Nov 20, 2026 | 149 | 10 | 1,397 | 4,906 | 3.51 | $17.00 |
| Dec 18, 2026 | 43 | 23 | 3,140 | 3,218 | 1.02 | $16.00 |
| Jan 15, 2027 | 2 | 4 | 1,872 | 877 | 0.47 | $15.00 |
| Apr 16, 2027 | 3 | 0 | 543 | 793 | 1.46 | $18.00 |
| May 21, 2027 | 0 | 0 | 1 | 4 | 4.00 | $15.00 |
| Aug 20, 2027 | 0 | 0 | 0 | 4 | N/A | $13.00 |
| Dec 17, 2027 | 0 | 1 | 685 | 346 | 0.51 | $17.00 |
| Jan 21, 2028 | 7 | 2 | 998 | 788 | 0.79 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTGC | $16.60 | -0.4% | 107.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |