JBSS Option Chain
John B. Sanfilippo & Son, Inc.
$67.18
+$0.66(+1.00%)
61
Overall
100
Value
45
Tech
39
Quality
Market Cap
$777.73M
Volume
45.28K
52W Range
$59.07 - $92.08
Target Price
$100.00
John B. Sanfilippo & Son, Inc. (JBSS) Options Chain Summary
JBSS option chain: John B. Sanfilippo & Son, Inc. has 4 listed option expirations and 132 contracts. In the latest session, traders exchanged 0 calls and 2 puts, a put/call volume ratio of N/A. Open interest stands at 170 calls and 50 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 5.4% above the last close of $66.39.
- Expirations
- 4
- Contracts
- 132
- Call volume
- 0
- Put volume
- 2
- Put/call ratio (volume)
- N/A
- Call open interest
- 170
- Put open interest
- 50
- Put/call ratio (OI)
- 0.29
JBSS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 19 | 11 | 0.58 | $70.00 |
| Nov 20, 2026 | 0 | 0 | 3 | 1 | 0.33 | $60.00 |
| Dec 18, 2026 | 0 | 0 | 91 | 15 | 0.16 | $67.45 |
| Mar 19, 2027 | 0 | 2 | 57 | 23 | 0.40 | $63.95 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBSS | $67.18 | +1.0% | 45.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get John B. Sanfilippo & Son, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW