MANU Option Chain
Manchester United plc
$21.02
+$0.59(+2.89%)
34
Overall
40
Value
20
Tech
42
Quality
Market Cap
$3.63B
Volume
202.45K
52W Range
$14.85 - $24.45
Target Price
$26.00
Manchester United plc (MANU) Options Chain Summary
MANU option chain: Manchester United plc has 6 listed option expirations and 220 contracts. In the latest session, traders exchanged 113 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 6,855 calls and 11,368 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 4.9% below the last close of $21.04.
- Expirations
- 6
- Contracts
- 220
- Call volume
- 113
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 6,855
- Put open interest
- 11,368
- Put/call ratio (OI)
- 1.66
MANU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 112 | 0 | 775 | 778 | 1.00 | $20.00 |
| Dec 18, 2026 | 0 | 0 | 2,275 | 9,589 | 4.21 | $20.00 |
| Jan 15, 2027 | 0 | 0 | 2,308 | 794 | 0.34 | $20.00 |
| Mar 19, 2027 | 1 | 0 | 67 | 81 | 1.21 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 0 | 0 | 1,430 | 126 | 0.09 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANU | $21.02 | +2.9% | 202.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |