MANU Option Chain
Manchester United plc
$23.21
-$0.07(-0.30%)
61
Overall
40
Value
91
Tech
52
Quality
Market Cap
$4.00B
Volume
254.12K
52W Range
$14.85 - $24.45
Target Price
$26.00
Manchester United plc (MANU) Options Chain Summary
MANU option chain: Manchester United plc has 6 listed option expirations and 226 contracts. In the latest session, traders exchanged 2,451 calls and 21 puts, a put/call volume ratio of 0.01. Open interest stands at 9,042 calls and 11,397 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 13% below the last close of $23.00.
- Expirations
- 6
- Contracts
- 226
- Call volume
- 2,451
- Put volume
- 21
- Put/call ratio (volume)
- 0.01
- Call open interest
- 9,042
- Put open interest
- 11,397
- Put/call ratio (OI)
- 1.26
MANU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 19 | 16 | 2,515 | 774 | 0.31 | $20.00 |
| Dec 18, 2026 | 11 | 5 | 2,680 | 9,625 | 3.59 | $20.00 |
| Jan 15, 2027 | 2,321 | 0 | 2,334 | 783 | 0.34 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 82 | 62 | 0.76 | $20.00 |
| Jun 17, 2027 | 100 | 0 | 0 | 5 | N/A | $20.00 |
| Jan 21, 2028 | 0 | 0 | 1,431 | 148 | 0.10 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANU | $23.21 | -0.3% | 254.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |