MED Option Chain
Medifast, Inc.
$12.17
+$0.07(+0.58%)
61
Overall
60
Value
81
Tech
44
Quality
Market Cap
$136.07M
Volume
122.83K
52W Range
$9.22 - $13.58
Target Price
$12.50
Medifast, Inc. (MED) Options Chain Summary
MED option chain: Medifast, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 11,470 calls and 2,246 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 17.6% below the last close of $12.13.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 11,470
- Put open interest
- 2,246
- Put/call ratio (OI)
- 0.20
MED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 6,502 | 1,565 | 0.24 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 4,618 | 627 | 0.14 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 349 | 50 | 0.14 | $10.00 |
| Jun 17, 2027 | 2 | 0 | 1 | 4 | 4.00 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MED | $12.17 | +0.6% | 122.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |