NBTB Option Chain
NBTB
$54.00
+$1.39(+2.64%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$2.73B
Volume
337.28K
52W Range
-- - --
Target Price
$57.50
NBTB (NBTB) Options Chain Summary
NBTB option chain: NBTB has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 120 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 492 calls and 4 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 26% below the last close of $54.02.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 120
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 492
- Put open interest
- 4
- Put/call ratio (OI)
- 0.01
NBTB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 429 | 3 | 0.01 | $40.00 |
| Dec 18, 2026 | 120 | 0 | 54 | 0 | 0.00 | $25.00 |
| Feb 19, 2027 | 0 | 0 | 9 | 1 | 0.11 | $25.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBTB | $54.00 | +2.6% | 337.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |