NIC Option Chain
Nicolet Bankshares, Inc.
$162.58
-$1.22(-0.74%)
62
Overall
70
Value
63
Tech
55
Quality
Market Cap
$3.43B
Volume
126.01K
52W Range
$114.12 - $180.00
Target Price
$191.80
Nicolet Bankshares, Inc. (NIC) Options Chain Summary
NIC option chain: Nicolet Bankshares, Inc. has 4 listed option expirations and 192 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 16 calls and 17 puts. Max pain for the nearest expiration, Nov 20, 2026, is $150.00, 8.2% below the last close of $163.48.
- Expirations
- 4
- Contracts
- 192
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 16
- Put open interest
- 17
- Put/call ratio (OI)
- 1.06
NIC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 6 | 2 | 0.33 | $150.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 9 | 7 | 0.78 | $155.00 |
| Apr 16, 2027 | 0 | 0 | 1 | 8 | 8.00 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIC | $162.58 | -0.7% | 126.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nicolet Bankshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW