NIC Option Chain
Nicolet Bankshares, Inc.
$174.86
-$0.67(-0.38%)
63
Overall
70
Value
66
Tech
55
Quality
Market Cap
$3.64B
Volume
117.90K
52W Range
$118.33 - $180.00
Target Price
$193.20
Nicolet Bankshares, Inc. (NIC) Options Chain Summary
NIC option chain: Nicolet Bankshares, Inc. has 4 listed option expirations and 192 contracts. In the latest session, traders exchanged 0 calls and 3 puts, a put/call volume ratio of N/A. Open interest stands at 422 calls and 23 puts. Max pain for the nearest expiration, Nov 20, 2026, is $170.00, 3.3% below the last close of $175.75.
- Expirations
- 4
- Contracts
- 192
- Call volume
- 0
- Put volume
- 3
- Put/call ratio (volume)
- N/A
- Call open interest
- 422
- Put open interest
- 23
- Put/call ratio (OI)
- 0.05
NIC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 5 | 5 | 1.00 | $170.00 |
| Dec 18, 2026 | 0 | 0 | 6 | 0 | 0.00 | $110.00 |
| Jan 15, 2027 | 0 | 1 | 10 | 8 | 0.80 | $155.00 |
| Apr 16, 2027 | 0 | 2 | 401 | 10 | 0.02 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIC | $174.86 | -0.4% | 117.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nicolet Bankshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW