PUK Option Chain
Prudential plc
$24.76
-$0.44(-1.75%)
49
Overall
--
Value
63
Tech
36
Quality
Market Cap
$30.80B
Volume
1.71M
52W Range
$23.31 - $34.03
Target Price
$37.93
Prudential plc (PUK) Options Chain Summary
PUK option chain: Prudential plc has 4 listed option expirations and 62 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 320 calls and 31 puts. Max pain for the nearest expiration, Nov 20, 2026, is $22.50, 9.2% below the last close of $24.77.
- Expirations
- 4
- Contracts
- 62
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 320
- Put open interest
- 31
- Put/call ratio (OI)
- 0.10
PUK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 211 | 15 | 0.07 | $22.50 |
| Dec 18, 2026 | 0 | 0 | 2 | 14 | 7.00 | $22.50 |
| Feb 19, 2027 | 0 | 0 | 104 | 0 | 0.00 | $15.00 |
| May 21, 2027 | 0 | 0 | 3 | 2 | 0.67 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUK | $24.76 | -1.7% | 1.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |