PUK Option Chain
Prudential plc
$24.13
+$0.07(+0.29%)
31
Overall
--
Value
27
Tech
36
Quality
Market Cap
$29.84B
Volume
1.54M
52W Range
$23.31 - $34.03
Target Price
$38.39
Prudential plc (PUK) Options Chain Summary
PUK option chain: Prudential plc has 4 listed option expirations and 62 contracts. In the latest session, traders exchanged 0 calls and 17 puts, a put/call volume ratio of N/A. Open interest stands at 105 calls and 11 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 17.1% below the last close of $24.14.
- Expirations
- 4
- Contracts
- 62
- Call volume
- 0
- Put volume
- 17
- Put/call ratio (volume)
- N/A
- Call open interest
- 105
- Put open interest
- 11
- Put/call ratio (OI)
- 0.10
PUK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 3 | 6 | 10 | 1.67 | $20.00 |
| Dec 18, 2026 | 0 | 14 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 99 | 0 | 0.00 | $15.00 |
| May 21, 2027 | 0 | 0 | 0 | 1 | N/A | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUK | $24.13 | +0.3% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |