SIG Option Chain
Signet Jewelers Limited
$117.43
-$1.06(-0.89%)
90
Overall
100
Value
100
Tech
71
Quality
Market Cap
$4.54B
Volume
268.13K
52W Range
$71.62 - $122.64
Target Price
$124.95
Signet Jewelers Limited (SIG) Options Chain Summary
SIG option chain: Signet Jewelers Limited has 11 listed option expirations and 736 contracts. In the latest session, traders exchanged 894 calls and 308 puts, a put/call volume ratio of 0.34. Open interest stands at 9,732 calls and 4,120 puts. Max pain for the nearest expiration, Oct 23, 2026, is $99.00, 16.6% below the last close of $118.72.
- Expirations
- 11
- Contracts
- 736
- Call volume
- 894
- Put volume
- 308
- Put/call ratio (volume)
- 0.34
- Call open interest
- 9,732
- Put open interest
- 4,120
- Put/call ratio (OI)
- 0.42
SIG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 282 | 109 | 336 | 281 | 0.84 | $99.00 |
| Oct 30, 2026 | 256 | 4 | 355 | 126 | 0.35 | $100.00 |
| Nov 6, 2026 | 6 | 29 | 267 | 97 | 0.36 | $108.00 |
| Nov 13, 2026 | 129 | 3 | 214 | 51 | 0.24 | $100.00 |
| Nov 20, 2026 | 60 | 121 | 4,194 | 257 | 0.06 | $100.00 |
| Nov 27, 2026 | 0 | 2 | 13 | 3 | 0.23 | $105.00 |
| Dec 18, 2026 | 80 | 17 | 31 | 14 | 0.45 | $100.00 |
| Jan 15, 2027 | 44 | 14 | 2,885 | 2,286 | 0.79 | $80.00 |
| Apr 16, 2027 | 31 | 2 | 469 | 498 | 1.06 | $75.00 |
| Jan 21, 2028 | 4 | 4 | 947 | 488 | 0.52 | $95.00 |
| Jan 19, 2029 | 2 | 3 | 21 | 19 | 0.90 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIG | $117.43 | -0.9% | 268.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |