SII Option Chain
Sprott Inc.
$108.17
-$4.91(-4.34%)
47
Overall
70
Value
18
Tech
55
Quality
Market Cap
$2.77B
Volume
107.85K
52W Range
$78.79 - $169.63
Target Price
$134.48
Sprott Inc. (SII) Options Chain Summary
SII option chain: Sprott Inc. has 7 listed option expirations and 436 contracts. In the latest session, traders exchanged 29 calls and 5 puts, a put/call volume ratio of 0.17. Open interest stands at 3,442 calls and 1,576 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 15.8% above the last close of $107.90.
- Expirations
- 7
- Contracts
- 436
- Call volume
- 29
- Put volume
- 5
- Put/call ratio (volume)
- 0.17
- Call open interest
- 3,442
- Put open interest
- 1,576
- Put/call ratio (OI)
- 0.46
SII Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 3 | 638 | 392 | 0.61 | $125.00 |
| Dec 18, 2026 | 1 | 1 | 0 | 1 | N/A | $115.00 |
| Jan 15, 2027 | 2 | 1 | 1,883 | 397 | 0.21 | $125.00 |
| Feb 19, 2027 | 0 | 0 | 13 | 42 | 3.23 | $130.00 |
| Mar 19, 2027 | 4 | 0 | 347 | 163 | 0.47 | $130.00 |
| May 21, 2027 | 0 | 0 | 22 | 3 | 0.14 | $110.00 |
| Jan 21, 2028 | 18 | 0 | 539 | 578 | 1.07 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SII | $108.17 | -4.3% | 107.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |