SIMO Option Chain
Silicon Motion Technology Corporation
$162.76
+$6.49(+4.15%)
65
Overall
100
Value
27
Tech
68
Quality
Market Cap
$5.52B
Volume
1.14M
52W Range
$79.76 - $355.00
Target Price
$354.36
Silicon Motion Technology Corporation (SIMO) Options Chain Summary
SIMO option chain: Silicon Motion Technology Corporation has 8 listed option expirations and 752 contracts. In the latest session, traders exchanged 626 calls and 299 puts, a put/call volume ratio of 0.48. Open interest stands at 25,155 calls and 8,246 puts. Max pain for the nearest expiration, Nov 20, 2026, is $185.00, 13.6% above the last close of $162.88.
- Expirations
- 8
- Contracts
- 752
- Call volume
- 626
- Put volume
- 299
- Put/call ratio (volume)
- 0.48
- Call open interest
- 25,155
- Put open interest
- 8,246
- Put/call ratio (OI)
- 0.33
SIMO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 158 | 116 | 14,571 | 3,154 | 0.22 | $185.00 |
| Dec 18, 2026 | 389 | 31 | 6,496 | 3,425 | 0.53 | $210.00 |
| Mar 19, 2027 | 38 | 79 | 1,705 | 1,168 | 0.69 | $250.00 |
| Jun 17, 2027 | 14 | 32 | 136 | 55 | 0.40 | $200.00 |
| Dec 17, 2027 | 0 | 4 | 995 | 292 | 0.29 | $165.00 |
| Jan 21, 2028 | 26 | 37 | 287 | 71 | 0.25 | $160.00 |
| Dec 15, 2028 | 0 | 0 | 335 | 11 | 0.03 | $145.00 |
| Jan 19, 2029 | 1 | 0 | 630 | 70 | 0.11 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIMO | $162.76 | +4.2% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Silicon Motion Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW