SIMO Option Chain
Silicon Motion Technology Corporation
$211.30
-$7.09(-3.25%)
59
Overall
100
Value
9
Tech
68
Quality
Market Cap
$7.16B
Volume
580.38K
52W Range
$79.76 - $355.00
Target Price
$363.80
Silicon Motion Technology Corporation (SIMO) Options Chain Summary
SIMO option chain: Silicon Motion Technology Corporation has 8 listed option expirations and 648 contracts. In the latest session, traders exchanged 2,179 calls and 212 puts, a put/call volume ratio of 0.10. Open interest stands at 12,078 calls and 5,102 puts. Max pain for the nearest expiration, Nov 20, 2026, is $220.00, 4.3% above the last close of $210.94.
- Expirations
- 8
- Contracts
- 648
- Call volume
- 2,179
- Put volume
- 212
- Put/call ratio (volume)
- 0.10
- Call open interest
- 12,078
- Put open interest
- 5,102
- Put/call ratio (OI)
- 0.42
SIMO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,168 | 70 | 2,725 | 1,651 | 0.61 | $220.00 |
| Dec 18, 2026 | 94 | 77 | 5,193 | 2,149 | 0.41 | $220.00 |
| Mar 19, 2027 | 33 | 36 | 1,614 | 885 | 0.55 | $250.00 |
| Jun 17, 2027 | 6 | 22 | 4 | 2 | 0.50 | $185.00 |
| Dec 17, 2027 | 772 | 4 | 1,394 | 309 | 0.22 | $165.00 |
| Jan 21, 2028 | 1 | 1 | 276 | 53 | 0.19 | $140.00 |
| Dec 15, 2028 | 0 | 0 | 325 | 5 | 0.02 | $170.00 |
| Jan 19, 2029 | 105 | 2 | 547 | 48 | 0.09 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIMO | $211.30 | -3.2% | 580.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Silicon Motion Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW