SPOT Option Chain
Spotify Technology S.A.
$526.08
+$7.32(+1.41%)
72
Overall
60
Value
91
Tech
65
Quality
Market Cap
$106.78B
Volume
1.72M
52W Range
$405.00 - $696.95
Target Price
$601.36
Spotify Technology S.A. (SPOT) Options Chain Summary
SPOT option chain: Spotify Technology S.A. has 16 listed option expirations and 2,292 contracts. In the latest session, traders exchanged 2,516 calls and 3,844 puts, a put/call volume ratio of 1.53. Open interest stands at 52,566 calls and 52,428 puts. Max pain for the nearest expiration, Oct 23, 2026, is $510.00, 1.7% below the last close of $518.81.
- Expirations
- 16
- Contracts
- 2,292
- Call volume
- 2,516
- Put volume
- 3,844
- Put/call ratio (volume)
- 1.53
- Call open interest
- 52,566
- Put open interest
- 52,428
- Put/call ratio (OI)
- 1.00
SPOT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 862 | 1,222 | 8,385 | 4,199 | 0.50 | $510.00 |
| Oct 30, 2026 | 651 | 259 | 3,986 | 3,962 | 0.99 | $500.00 |
| Nov 6, 2026 | 235 | 234 | 871 | 708 | 0.81 | $515.00 |
| Nov 13, 2026 | 187 | 136 | 250 | 354 | 1.42 | $530.00 |
| Nov 20, 2026 | 104 | 1,122 | 2,329 | 2,951 | 1.27 | $500.00 |
| Nov 27, 2026 | 26 | 344 | 40 | 461 | 11.53 | $510.00 |
| Dec 18, 2026 | 121 | 146 | 8,017 | 9,702 | 1.21 | $500.00 |
| Jan 15, 2027 | 85 | 177 | 9,282 | 12,304 | 1.33 | $540.00 |
| Mar 19, 2027 | 96 | 68 | 3,397 | 2,900 | 0.85 | $500.00 |
| Apr 16, 2027 | 1 | 16 | 1,314 | 825 | 0.63 | $530.00 |
| Jun 17, 2027 | 44 | 7 | 4,171 | 4,048 | 0.97 | $500.00 |
| Sep 17, 2027 | 1 | 10 | 799 | 668 | 0.84 | $580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPOT | $526.08 | +1.4% | 1.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |