MTSI Option Chain
MACOM Technology Solutions Holdings, Inc.
$210.98
+$20.63(+10.84%)
48
Overall
35
Value
45
Tech
65
Quality
Market Cap
$14.54B
Volume
2.85M
52W Range
$133.35 - $418.90
Target Price
$386.44
MACOM Technology Solutions Holdings, Inc. (MTSI) Options Chain Summary
MTSI option chain: MACOM Technology Solutions Holdings, Inc. has 5 listed option expirations and 504 contracts. In the latest session, traders exchanged 771 calls and 281 puts, a put/call volume ratio of 0.36. Open interest stands at 10,152 calls and 5,104 puts. Max pain for the nearest expiration, Nov 20, 2026, is $260.00, 36.9% above the last close of $189.89.
- Expirations
- 5
- Contracts
- 504
- Call volume
- 771
- Put volume
- 281
- Put/call ratio (volume)
- 0.36
- Call open interest
- 10,152
- Put open interest
- 5,104
- Put/call ratio (OI)
- 0.50
MTSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 468 | 114 | 4,861 | 2,171 | 0.45 | $260.00 |
| Dec 18, 2026 | 160 | 36 | 1,997 | 1,660 | 0.83 | $280.00 |
| Feb 19, 2027 | 114 | 37 | 2,923 | 1,147 | 0.39 | $280.00 |
| May 21, 2027 | 25 | 71 | 359 | 124 | 0.35 | $240.00 |
| Dec 17, 2027 | 4 | 23 | 12 | 2 | 0.17 | $180.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTSI | $210.98 | +10.8% | 2.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MACOM Technology Solutions Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW