TEL Option Chain
TE Connectivity Ltd.
$207.01
+$0.65(+0.31%)
59
Overall
95
Value
18
Tech
65
Quality
Market Cap
$59.93B
Volume
1.81M
52W Range
$190.27 - $252.56
Target Price
$256.41
TE Connectivity Ltd. (TEL) Options Chain Summary
TEL option chain: TE Connectivity Ltd. has 10 listed option expirations and 678 contracts. In the latest session, traders exchanged 1,762 calls and 362 puts, a put/call volume ratio of 0.21. Open interest stands at 9,007 calls and 7,678 puts. Max pain for the nearest expiration, Nov 20, 2026, is $220.00, 6.1% above the last close of $207.27.
- Expirations
- 10
- Contracts
- 678
- Call volume
- 1,762
- Put volume
- 362
- Put/call ratio (volume)
- 0.21
- Call open interest
- 9,007
- Put open interest
- 7,678
- Put/call ratio (OI)
- 0.85
TEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 145 | 97 | 2,711 | 2,528 | 0.93 | $220.00 |
| Dec 18, 2026 | 171 | 198 | 1,681 | 2,791 | 1.66 | $210.00 |
| Jan 15, 2027 | 5 | 49 | 2,316 | 1,299 | 0.56 | $210.00 |
| Feb 19, 2027 | 1,346 | 18 | 1,806 | 666 | 0.37 | $210.00 |
| Apr 16, 2027 | 1 | 0 | 47 | 46 | 0.98 | $240.00 |
| May 21, 2027 | 2 | 0 | 159 | 94 | 0.59 | $200.00 |
| Aug 20, 2027 | 90 | 0 | 107 | 28 | 0.26 | $180.00 |
| Nov 19, 2027 | 1 | 0 | 104 | 110 | 1.06 | $180.00 |
| Jan 21, 2028 | 1 | 0 | 62 | 111 | 1.79 | $200.00 |
| Jan 19, 2029 | 0 | 0 | 14 | 5 | 0.36 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEL | $207.01 | +0.3% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |