TEM Option Chain
Tempus AI, Inc.
$78.58
-$5.86(-6.94%)
51
Overall
40
Value
63
Tech
52
Quality
Market Cap
$14.33B
Volume
3.10M
52W Range
$40.77 - $89.09
Target Price
$86.42
Tempus AI, Inc. (TEM) Options Chain Summary
TEM option chain: Tempus AI, Inc. has 17 listed option expirations and 1,022 contracts. In the latest session, traders exchanged 22,787 calls and 10,718 puts, a put/call volume ratio of 0.47. Open interest stands at 228,682 calls and 126,747 puts. Max pain for the nearest expiration, Nov 13, 2026, is $74.00, 12.4% below the last close of $84.50.
- Expirations
- 17
- Contracts
- 1,022
- Call volume
- 22,787
- Put volume
- 10,718
- Put/call ratio (volume)
- 0.47
- Call open interest
- 228,682
- Put open interest
- 126,747
- Put/call ratio (OI)
- 0.55
TEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,473 | 4,751 | 6,318 | 4,964 | 0.79 | $74.00 |
| Nov 20, 2026 | 4,340 | 3,169 | 30,293 | 36,180 | 1.19 | $70.00 |
| Nov 27, 2026 | 1,153 | 387 | 1,468 | 2,598 | 1.77 | $74.00 |
| Dec 4, 2026 | 404 | 134 | 1,041 | 1,046 | 1.00 | $70.00 |
| Dec 11, 2026 | 300 | 64 | 176 | 295 | 1.68 | $70.00 |
| Dec 18, 2026 | 2,339 | 1,007 | 33,545 | 13,426 | 0.40 | $70.00 |
| Dec 24, 2026 | 110 | 50 | 32 | 9 | 0.28 | $64.00 |
| Jan 15, 2027 | 2,083 | 636 | 110,753 | 43,855 | 0.40 | $55.00 |
| Feb 19, 2027 | 340 | 212 | 3,566 | 3,556 | 1.00 | $70.00 |
| Mar 19, 2027 | 2,128 | 124 | 8,881 | 5,519 | 0.62 | $70.00 |
| Apr 16, 2027 | 148 | 62 | 7,579 | 1,536 | 0.20 | $75.00 |
| May 21, 2027 | 140 | 17 | 4,125 | 505 | 0.12 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEM | $78.58 | -6.9% | 3.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |