TEM Option Chain
Tempus AI, Inc.
$67.74
-$0.58(-0.85%)
48
Overall
40
Value
50
Tech
55
Quality
Market Cap
$12.40B
Volume
1.26M
52W Range
$40.77 - $97.31
Target Price
$71.58
Tempus AI, Inc. (TEM) Options Chain Summary
TEM option chain: Tempus AI, Inc. has 18 listed option expirations and 1,122 contracts. In the latest session, traders exchanged 12,722 calls and 7,841 puts, a put/call volume ratio of 0.62. Open interest stands at 253,369 calls and 148,592 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 2.3% above the last close of $68.42.
- Expirations
- 18
- Contracts
- 1,122
- Call volume
- 12,722
- Put volume
- 7,841
- Put/call ratio (volume)
- 0.62
- Call open interest
- 253,369
- Put open interest
- 148,592
- Put/call ratio (OI)
- 0.59
TEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5,890 | 1,947 | 41,200 | 38,346 | 0.93 | $70.00 |
| Oct 23, 2026 | 1,808 | 733 | 6,229 | 4,905 | 0.79 | $72.00 |
| Oct 30, 2026 | 573 | 631 | 4,311 | 7,432 | 1.72 | $72.00 |
| Nov 6, 2026 | 237 | 141 | 1,562 | 2,051 | 1.31 | $72.00 |
| Nov 13, 2026 | 92 | 76 | 737 | 687 | 0.93 | $70.00 |
| Nov 20, 2026 | 1,960 | 3,212 | 20,535 | 24,089 | 1.17 | $65.00 |
| Nov 27, 2026 | 13 | 425 | 66 | 149 | 2.26 | $69.00 |
| Dec 18, 2026 | 609 | 243 | 31,013 | 9,821 | 0.32 | $65.00 |
| Jan 15, 2027 | 793 | 233 | 109,429 | 42,452 | 0.39 | $55.00 |
| Feb 19, 2027 | 49 | 30 | 2,572 | 2,391 | 0.93 | $70.00 |
| Mar 19, 2027 | 305 | 32 | 9,398 | 4,780 | 0.51 | $65.00 |
| Apr 16, 2027 | 29 | 16 | 6,918 | 1,332 | 0.19 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEM | $67.74 | -0.8% | 1.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |