TEM Option Chain
Tempus AI, Inc.
$71.13
+$2.81(+4.11%)
48
Overall
40
Value
50
Tech
55
Quality
Market Cap
$12.91B
Volume
6.64M
52W Range
$40.77 - $97.31
Target Price
$71.58
Tempus AI, Inc. (TEM) Options Chain Summary
TEM option chain: Tempus AI, Inc. has 18 listed option expirations and 1,134 contracts. In the latest session, traders exchanged 19,874 calls and 12,387 puts, a put/call volume ratio of 0.62. Open interest stands at 254,911 calls and 150,900 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 1.6% below the last close of $71.14.
- Expirations
- 18
- Contracts
- 1,134
- Call volume
- 19,874
- Put volume
- 12,387
- Put/call ratio (volume)
- 0.62
- Call open interest
- 254,911
- Put open interest
- 150,900
- Put/call ratio (OI)
- 0.59
TEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10,009 | 4,696 | 41,694 | 38,113 | 0.91 | $70.00 |
| Oct 23, 2026 | 1,921 | 1,022 | 6,941 | 5,032 | 0.72 | $72.00 |
| Oct 30, 2026 | 2,159 | 1,041 | 4,448 | 7,598 | 1.71 | $72.00 |
| Nov 6, 2026 | 565 | 84 | 1,613 | 2,021 | 1.25 | $72.00 |
| Nov 13, 2026 | 157 | 91 | 783 | 708 | 0.90 | $70.00 |
| Nov 20, 2026 | 2,343 | 544 | 20,838 | 26,156 | 1.26 | $65.00 |
| Nov 27, 2026 | 44 | 61 | 76 | 369 | 4.86 | $69.00 |
| Dec 18, 2026 | 655 | 482 | 31,149 | 9,763 | 0.31 | $65.00 |
| Jan 15, 2027 | 1,103 | 1,382 | 109,299 | 42,470 | 0.39 | $55.00 |
| Feb 19, 2027 | 269 | 138 | 2,550 | 2,385 | 0.94 | $70.00 |
| Mar 19, 2027 | 255 | 729 | 9,230 | 4,788 | 0.52 | $70.00 |
| Apr 16, 2027 | 55 | 110 | 6,916 | 1,330 | 0.19 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEM | $71.13 | +4.1% | 6.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |