TSCO Option Chain
Tractor Supply Company
$32.89
-$0.27(-0.83%)
61
Overall
80
Value
58
Tech
47
Quality
Market Cap
$17.28B
Volume
11.09M
52W Range
$28.36 - $58.21
Target Price
$36.25
Tractor Supply Company (TSCO) Options Chain Summary
TSCO option chain: Tractor Supply Company has 14 listed option expirations and 580 contracts. In the latest session, traders exchanged 5,340 calls and 827 puts, a put/call volume ratio of 0.15. Open interest stands at 93,381 calls and 30,740 puts. Max pain for the nearest expiration, Oct 23, 2026, is $33.00, 0.5% below the last close of $33.16.
- Expirations
- 14
- Contracts
- 580
- Call volume
- 5,340
- Put volume
- 827
- Put/call ratio (volume)
- 0.15
- Call open interest
- 93,381
- Put open interest
- 30,740
- Put/call ratio (OI)
- 0.33
TSCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 481 | 41 | 11,900 | 2,194 | 0.18 | $33.00 |
| Oct 30, 2026 | 916 | 453 | 2,105 | 641 | 0.30 | $32.00 |
| Nov 6, 2026 | 4 | 26 | 486 | 205 | 0.42 | $33.00 |
| Nov 13, 2026 | 19 | 98 | 136 | 70 | 0.51 | $33.00 |
| Nov 20, 2026 | 2,963 | 104 | 3,444 | 2,987 | 0.87 | $30.00 |
| Nov 27, 2026 | 40 | 1 | 309 | 51 | 0.17 | $32.00 |
| Dec 18, 2026 | 227 | 27 | 14,926 | 4,385 | 0.29 | $35.00 |
| Jan 15, 2027 | 560 | 50 | 34,224 | 8,149 | 0.24 | $35.00 |
| Mar 19, 2027 | 26 | 4 | 15,827 | 2,565 | 0.16 | $30.00 |
| Apr 16, 2027 | 42 | 1 | 837 | 239 | 0.29 | $22.50 |
| Jun 17, 2027 | 3 | 1 | 682 | 946 | 1.39 | $30.00 |
| Sep 17, 2027 | 9 | 14 | 239 | 57 | 0.24 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSCO | $32.89 | -0.8% | 11.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |