UNF Option Chain
UniFirst Corporation
$235.40
-$7.80(-3.21%)
49
Overall
60
Value
18
Tech
71
Quality
Market Cap
$4.26B
Volume
355.31K
52W Range
$150.42 - $306.67
Target Price
$273.33
UniFirst Corporation (UNF) Options Chain Summary
UNF option chain: UniFirst Corporation has 9 listed option expirations and 584 contracts. In the latest session, traders exchanged 157 calls and 1,388 puts, a put/call volume ratio of 8.84. Open interest stands at 13,071 calls and 7,925 puts. Max pain for the nearest expiration, Nov 20, 2026, is $270.00, 14.9% above the last close of $235.06.
- Expirations
- 9
- Contracts
- 584
- Call volume
- 157
- Put volume
- 1,388
- Put/call ratio (volume)
- 8.84
- Call open interest
- 13,071
- Put open interest
- 7,925
- Put/call ratio (OI)
- 0.61
UNF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 628 | 959 | 3,157 | 3.29 | $270.00 |
| Dec 18, 2026 | 104 | 758 | 9,237 | 2,029 | 0.22 | $250.00 |
| Jan 15, 2027 | 50 | 1 | 1,353 | 1,558 | 1.15 | $260.00 |
| Feb 19, 2027 | 0 | 0 | 769 | 974 | 1.27 | $270.00 |
| May 21, 2027 | 0 | 0 | 664 | 184 | 0.28 | $270.00 |
| Jun 17, 2027 | 0 | 1 | 77 | 8 | 0.10 | $230.00 |
| Sep 17, 2027 | 0 | 0 | 10 | 13 | 1.30 | $250.00 |
| Nov 19, 2027 | 0 | 0 | 0 | 2 | N/A | $270.00 |
| Dec 17, 2027 | 0 | 0 | 2 | 0 | 0.00 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNF | $235.40 | -3.2% | 355.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |