UPS Option Chain
United Parcel Service, Inc.
$98.52
+$1.06(+1.09%)
60
Overall
85
Value
63
Tech
34
Quality
Market Cap
$82.92B
Volume
3.63M
52W Range
$86.30 - $122.41
Target Price
$116.00
United Parcel Service, Inc. (UPS) Options Chain Summary
UPS option chain: United Parcel Service, Inc. has 14 listed option expirations and 932 contracts. In the latest session, traders exchanged 5,366 calls and 4,792 puts, a put/call volume ratio of 0.89. Open interest stands at 216,160 calls and 168,678 puts. Max pain for the nearest expiration, Oct 23, 2026, is $97.00, 0.5% below the last close of $97.44.
- Expirations
- 14
- Contracts
- 932
- Call volume
- 5,366
- Put volume
- 4,792
- Put/call ratio (volume)
- 0.89
- Call open interest
- 216,160
- Put open interest
- 168,678
- Put/call ratio (OI)
- 0.78
UPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,322 | 2,951 | 13,563 | 5,375 | 0.40 | $97.00 |
| Oct 30, 2026 | 663 | 501 | 8,155 | 5,873 | 0.72 | $95.00 |
| Nov 6, 2026 | 215 | 226 | 1,543 | 1,200 | 0.78 | $95.00 |
| Nov 13, 2026 | 121 | 74 | 2,480 | 535 | 0.22 | $90.00 |
| Nov 20, 2026 | 1,436 | 442 | 48,814 | 15,273 | 0.31 | $95.00 |
| Nov 27, 2026 | 37 | 28 | 542 | 194 | 0.36 | $87.00 |
| Dec 18, 2026 | 534 | 109 | 20,708 | 25,203 | 1.22 | $100.00 |
| Jan 15, 2027 | 330 | 191 | 72,844 | 57,873 | 0.79 | $100.00 |
| Mar 19, 2027 | 87 | 46 | 9,356 | 10,755 | 1.15 | $105.00 |
| Apr 16, 2027 | 139 | 111 | 1,407 | 2,268 | 1.61 | $100.00 |
| Jun 17, 2027 | 21 | 15 | 9,641 | 12,771 | 1.32 | $100.00 |
| Sep 17, 2027 | 210 | 26 | 3,512 | 7,144 | 2.03 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPS | $98.52 | +1.1% | 3.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Parcel Service, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW