UPS Option Chain
United Parcel Service, Inc.
$97.38
-$0.11(-0.11%)
60
Overall
85
Value
63
Tech
34
Quality
Market Cap
$82.93B
Volume
797.32K
52W Range
$86.30 - $122.41
Target Price
$116.19
United Parcel Service, Inc. (UPS) Options Chain Summary
UPS option chain: United Parcel Service, Inc. has 14 listed option expirations and 878 contracts. In the latest session, traders exchanged 13,607 calls and 7,919 puts, a put/call volume ratio of 0.58. Open interest stands at 210,132 calls and 166,032 puts. Max pain for the nearest expiration, Oct 23, 2026, is $95.00, 2.5% below the last close of $97.46.
- Expirations
- 14
- Contracts
- 878
- Call volume
- 13,607
- Put volume
- 7,919
- Put/call ratio (volume)
- 0.58
- Call open interest
- 210,132
- Put open interest
- 166,032
- Put/call ratio (OI)
- 0.79
UPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,790 | 2,895 | 8,907 | 3,515 | 0.39 | $95.00 |
| Oct 30, 2026 | 1,671 | 988 | 7,666 | 5,728 | 0.75 | $95.00 |
| Nov 6, 2026 | 485 | 575 | 1,295 | 936 | 0.72 | $94.00 |
| Nov 13, 2026 | 805 | 179 | 2,478 | 429 | 0.17 | $90.00 |
| Nov 20, 2026 | 1,566 | 1,298 | 48,771 | 15,376 | 0.32 | $95.00 |
| Nov 27, 2026 | 221 | 11 | 384 | 184 | 0.48 | $87.00 |
| Dec 18, 2026 | 889 | 780 | 20,451 | 25,058 | 1.23 | $100.00 |
| Jan 15, 2027 | 1,096 | 833 | 73,047 | 57,771 | 0.79 | $100.00 |
| Mar 19, 2027 | 602 | 142 | 9,033 | 10,710 | 1.19 | $105.00 |
| Apr 16, 2027 | 107 | 77 | 1,370 | 2,262 | 1.65 | $100.00 |
| Jun 17, 2027 | 86 | 11 | 9,657 | 12,763 | 1.32 | $100.00 |
| Sep 17, 2027 | 112 | 87 | 3,450 | 7,068 | 2.05 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPS | $97.38 | -0.1% | 797.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Parcel Service, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW