UPS Option Chain
United Parcel Service, Inc.
$110.75
-$0.21(-0.19%)
69
Overall
90
Value
83
Tech
34
Quality
Market Cap
$94.30B
Volume
1.44M
52W Range
$90.84 - $122.41
Target Price
$117.12
United Parcel Service, Inc. (UPS) Options Chain Summary
UPS option chain: United Parcel Service, Inc. has 15 listed option expirations and 1,112 contracts. In the latest session, traders exchanged 11,875 calls and 5,815 puts, a put/call volume ratio of 0.49. Open interest stands at 239,977 calls and 184,406 puts. Max pain for the nearest expiration, Nov 13, 2026, is $105.00, 5.3% below the last close of $110.88.
- Expirations
- 15
- Contracts
- 1,112
- Call volume
- 11,875
- Put volume
- 5,815
- Put/call ratio (volume)
- 0.49
- Call open interest
- 239,977
- Put open interest
- 184,406
- Put/call ratio (OI)
- 0.77
UPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,882 | 1,928 | 10,940 | 6,614 | 0.60 | $105.00 |
| Nov 20, 2026 | 845 | 345 | 50,310 | 21,588 | 0.43 | $100.00 |
| Nov 27, 2026 | 128 | 110 | 2,375 | 1,769 | 0.74 | $104.00 |
| Dec 4, 2026 | 61 | 32 | 1,770 | 911 | 0.51 | $106.00 |
| Dec 11, 2026 | 65 | 48 | 732 | 445 | 0.61 | $112.00 |
| Dec 18, 2026 | 942 | 1,605 | 29,538 | 27,383 | 0.93 | $105.00 |
| Dec 24, 2026 | 46 | 1 | 42 | 12 | 0.29 | $104.00 |
| Jan 15, 2027 | 545 | 966 | 79,142 | 59,593 | 0.75 | $100.00 |
| Mar 19, 2027 | 734 | 247 | 15,724 | 12,596 | 0.80 | $105.00 |
| Apr 16, 2027 | 583 | 117 | 3,715 | 3,422 | 0.92 | $100.00 |
| Jun 17, 2027 | 325 | 7 | 11,076 | 12,687 | 1.15 | $105.00 |
| Sep 17, 2027 | 98 | 109 | 6,850 | 9,135 | 1.33 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPS | $110.75 | -0.2% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Parcel Service, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW