XP Option Chain
XP
$15.14
+$0.36(+2.44%)
54
Overall
90
Value
27
Tech
47
Quality
Market Cap
$7.66B
Volume
7.91M
52W Range
-- - --
Target Price
$28.64
XP (XP) Options Chain Summary
XP option chain: XP has 12 listed option expirations and 1,008 contracts. In the latest session, traders exchanged 2,392 calls and 2,239 puts, a put/call volume ratio of 0.94. Open interest stands at 946,939 calls and 161,955 puts. Max pain for the nearest expiration, Nov 13, 2026, is $15.50, 2.4% above the last close of $15.14.
- Expirations
- 12
- Contracts
- 1,008
- Call volume
- 2,392
- Put volume
- 2,239
- Put/call ratio (volume)
- 0.94
- Call open interest
- 946,939
- Put open interest
- 161,955
- Put/call ratio (OI)
- 0.17
XP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 141 | 133 | 2,994 | 1,413 | 0.47 | $15.50 |
| Nov 20, 2026 | 781 | 119 | 661,587 | 94,364 | 0.14 | $21.00 |
| Nov 27, 2026 | 1 | 399 | 1,106 | 336 | 0.30 | $15.00 |
| Dec 4, 2026 | 28 | 68 | 207 | 77 | 0.37 | $15.00 |
| Dec 11, 2026 | 0 | 0 | 7 | 18 | 2.57 | $16.00 |
| Dec 18, 2026 | 617 | 188 | 18,213 | 6,002 | 0.33 | $17.00 |
| Dec 24, 2026 | 0 | 105 | 3 | 31 | 10.33 | $15.00 |
| Jan 15, 2027 | 422 | 66 | 198,021 | 34,699 | 0.18 | $16.00 |
| Feb 19, 2027 | 228 | 251 | 50,011 | 10,307 | 0.21 | $21.00 |
| May 21, 2027 | 138 | 895 | 3,646 | 2,952 | 0.81 | $16.00 |
| Jan 21, 2028 | 26 | 0 | 8,967 | 11,579 | 1.29 | $17.00 |
| Jan 19, 2029 | 10 | 15 | 2,177 | 177 | 0.08 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XP | $15.14 | +2.4% | 7.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |