S&P 500 - Page 2
S&P 500
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (503)
MMM
AOS
ABT
ABBV
ACN
ADBE
AMD
AES
AFL
A
APD
ABNB
AKAM
ALB
ARE
ALGN
ALLE
LNT
ALL
GOOGL
GOOG
MO
AMZN
AMCR
AEE
AEP
AXP
AIG
AMT
AWK
AMP
AME
AMGN
APH
ADI
AON
APA
APO
AAPL
AMAT
APP
APTV
ACGL
ADM
ARES
ANET
AJG
AIZ
T
ATO
ADSK
ADP
AZO
AVY
AXON
BKR
BALL
BAC
BAX
BDX
BRK.B
BBY
TECH
BIIB
BLK
BX
XYZ
BNY
BA
BKNG
BSX
BMY
AVGO
BR
BRO
BF.B
BLDR
BG
BXP
CHRW
CDNS
CPT
COF
CAH
CCL
CARR
CVNA
CASY
CAT
CBOE
CBRE
CDW
COR
CNC
CNP
CF
CRL
SCHW
CHTR
CVX
Stock Performance
103 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCL | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 292.0 | 0.01522843 | 85956573007.0 | 17.868 | 366.5 | 232.1 | -0.04262295081967213 | 0.046895167072995785 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 431.29 | -0.00201314 | 123238192000.0 | 35.6473 | 557.06 | 381.605 | 0.029823304680038226 | -0.17470674907671407 | |
| CRM | CRM | Inc. | Technology | 209.17 | 0.01820572 | 231412160000.0 | 27.2167 | 269.11 | 146.32 | 0.06605167932317405 | -0.21041108300932404 | |
| SNDK | SNDK | Sandisk Corporation | Technology | 1596.08 | -0.0028364 | 238045083446.0 | 23.6578 | 2354.39 | 46.01 | -0.027438745726977458 | 5.723734097228072 | |
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 182.59 | 0.01135482 | 20348320660.0 | 19.7378 | 224.46 | 162.41 | -0.014092872570194306 | -0.056040945044719036 | |
| SLB | SLB | SLB N.V. | Energy | 53.87 | 0.00597572 | 78971261322.0 | 16.3319 | 58.8199 | 31.64 | 0.0018597731076807572 | 0.4035956227201666 | |
| STX | STX | Seagate Technology Holdings plc | Technology | 850.0 | -0.00028227 | 60588572239.0 | 20.8922 | 1145.0 | 158.68 | -0.12680802103879033 | 2.0865318275899636 | |
| SRE | SRE | Sempra | Utilities | 82.89 | -0.05138475 | 61156258518.0 | 32.1055 | 101.039 | 78.97 | -0.040736025922925544 | -0.061162079510703425 | |
| NOW | NOW | Inc. | Technology | 128.48 | -0.00978805 | 187026224400.0 | 91.7305 | 194.726 | 81.24 | 0.036129032258064436 | -0.1613029571120831 | |
| SHW | SHW | The Sherwin-Williams Company | Basic Materials | 346.59 | 0.00138684 | 83277327544.0 | 31.5819 | 377.77 | 289.86 | -0.03483709273182971 | 0.06962318303860755 | |
| SPG | SPG | Inc. | Real Estate | 218.29 | -0.00732151 | 58145096163.0 | 13.0635 | 238.5 | 172.19 | -0.0058748519901631316 | 0.17924477337799133 | |
| SWKS | SWKS | Inc. | Technology | 67.14 | -0.0117751 | 10290126674.0 | 25.0325 | 90.9 | 51.93 | -0.035621947716173566 | 0.058823529411764774 | |
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 124.32 | 0.01032101 | 11168869400.0 | -75.4077 | 127.645 | 88.25 | 0.024137078836806925 | 0.27103568142316725 | |
| SW | SW | Smurfit Westrock Plc | Consumer Cyclical | 49.39 | 0.02490143 | 18897923174.0 | 29.0752 | 52.65 | 32.729 | 0.002842639593908641 | 0.2772174812516162 | |
| SNA | SNA | Snap-on Incorporated | Industrials | 393.39 | 0.00541825 | 18070025680.0 | 17.9002 | 423.02 | 319.2 | -0.02520071364852814 | 0.14158444573418444 | |
| SOLV | SOLV | Solventum Corporation | Healthcare | 89.57 | 0.01083399 | 12360816119.0 | 8.92342 | 90.0 | 62.38 | 0.01106219663618907 | 0.13036345280161532 | |
| SO | SO | The Southern Company | Utilities | 88.94 | -0.02723395 | 105913918280.0 | 22.2449 | 100.835 | 83.8 | -0.04159482758620689 | 0.019954128440366915 | |
| LUV | LUV | Southwest Airlines Co. | Industrials | 40.38 | 0.01228378 | 19626035286.0 | 52.3165 | 55.11 | 29.26 | -0.0876638047898779 | -0.022985724655214028 | |
| SWK | SWK | Inc. | Industrials | 100.02 | 0.01183612 | 11207475995.0 | 28.8566 | 104.68 | 61.9 | -0.02008425590281177 | 0.34652665589660736 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 107.08 | 0.0297144 | 120851400000.0 | 52.3925 | 110.51 | 77.99 | -0.005664407094437733 | 0.27158294739342126 | |
| STT | STT | State Street Corporation | Financial Services | 187.13 | 0.02217731 | 34654293935.0 | 13.7245 | 195.18 | 104.635 | -0.02404297486179208 | 0.4505077125804202 | |
| STLD | STLD | Inc. | Basic Materials | 228.68 | 0.04420091 | 24262231474.0 | 21.2078 | 288.74 | 126.88 | -0.1059154709309145 | 0.349542637946297 | |
| STE | STE | STERIS plc | Healthcare | 237.93 | 0.0092899 | 25656609623.0 | 27.8852 | 269.44 | 195.14 | 0.019933127572016485 | -0.06149416219627644 | |
| SYK | SYK | Stryker Corporation | Healthcare | 329.45 | 0.00534025 | 141079039108.0 | 41.8417 | 396.86 | 281.0 | -0.028772736652810917 | -0.06265115088058736 | |
| SMCI | SMCI | Inc. | Technology | 37.24 | 0.02027397 | 21108899263.0 | 8.99693 | 58.78 | 19.48 | -0.06526104417670686 | 0.27229244960710636 | |
| SYF | SYF | Synchrony Financial | Financial Services | 79.47 | 0.03597966 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | -0.018888888888888903 | -0.04746494066882426 | |
| SNPS | SNPS | Inc. | Technology | 397.87 | -0.00012565 | 86220819033.0 | 56.4453 | 615.792 | 366.0 | -0.05606168446026096 | -0.15296346759771784 | |
| SYY | SYY | Sysco Corporation | Consumer Defensive | 84.1 | 0.01252107 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | 0.013375105434389679 | 0.14126747184149813 | |
| TMUS | TMUS | Inc. | Communication Services | 183.04 | 0.01004304 | 196030737276.0 | 20.8889 | 258.66 | 165.66 | 0.0023547450851540354 | -0.09850275807722617 | |
| TROW | TROW | Inc. | Financial Services | 111.51 | -0.00606115 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | 0.008592619392185264 | 0.08917757374487215 | |
| TTWO | TTWO | Inc. | Technology | 239.62 | -0.00220695 | 47534284228.0 | -121.914 | 265.94 | 187.63 | -0.0296821218870216 | -0.06409405147834227 | |
| TPR | TPR | Inc. | Consumer Cyclical | 130.17 | 0.00269604 | 24313002223.0 | 20.0825 | 164.8 | 93.0 | 0.009226236625833446 | 0.018783752054472816 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 299.1 | -0.01042184 | 34925637580.0 | 21.7314 | 307.94 | 144.14 | 0.08452083106711629 | 0.6211382113821139 | |
| TGT | TGT | Target Corporation | Consumer Defensive | 165.44 | 0.04543444 | 40455156146.0 | 12.9729 | 165.48 | 83.44 | 0.07094769549456247 | 0.6924808184143222 | |
| TEL | TEL | TE Connectivity Ltd. | Technology | 203.52 | 0.01882259 | 59341526343.0 | 34.7073 | 252.56 | 190.27 | -0.058780002774823016 | -0.10544591446529815 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 636.15 | 0.00347031 | 24120130552.0 | 27.402 | 697.67 | 483.02 | -0.06403107390351198 | 0.24557006637557996 | |
| TER | TER | Inc. | Technology | 375.74 | -0.01933968 | 21977599181.0 | 55.781 | 487.91 | 109.56 | -0.10279615081544452 | 0.941206860921678 | |
| TSLA | TSLA | Inc. | Consumer Cyclical | 362.86 | 0.05137195 | 1414998273054.0 | 416.407 | 498.83 | 297.38 | 0.06015718584743049 | -0.19314239971537847 | |
| TXN | TXN | Texas Instruments Incorporated | Technology | 264.36 | -0.00466867 | 160535441302.0 | 31.833 | 334.03 | 152.73 | -0.05443880105873085 | 0.5237765865467751 | |
| TPL | TPL | Texas Pacific Land Corporation | Real Estate | 383.64 | 0.03809936 | 6925611184.0 | 41.208 | 547.2 | 269.233 | 0.07006582617427203 | 0.3357008564863169 | |
| TXT | TXT | Textron Inc. | Industrials | 82.95 | -0.01683063 | 14985220078.0 | 17.0352 | 101.57 | 78.12 | -0.0679775280898876 | -0.04841115062521508 | |
| TMO | TMO | Thermo Fisher Scientific Inc. | Healthcare | 629.27 | 0.00274082 | 217795941345.0 | 32.6635 | 643.99 | 435.27 | 0.06965952166448523 | 0.08597808266459563 | |
| TJX | TJX | Inc. | Consumer Cyclical | 140.53 | -0.00113725 | 166644665679.0 | 30.7618 | 170.0 | 134.745 | -0.07612911708631918 | -0.0851507063342231 | |
| TKO | TKO | Inc. | Communication Services | 193.14 | -0.01181888 | 16085955823.0 | 92.4779 | 226.94 | 176.0 | -0.04044117647058831 | -0.0758851674641149 | |
| TTD | TTD | Inc. | Technology | 13.18 | -0.01051051 | 19029458016.0 | 42.1778 | 56.39 | 12.83 | -0.06789250353606795 | -0.6527924130663857 | |
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 34.98 | -0.00199715 | 18090513557.0 | 24.9466 | 62.89 | 28.36 | -0.02372313703600339 | -0.3005398920215957 | |
| TT | TT | Trane Technologies plc | Industrials | 453.43 | 0.00516515 | 101952139526.0 | 29.9846 | 505.87 | 348.06 | -0.05574760516451475 | 0.1650308324768757 | |
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1200.35 | 0.01690105 | 76596942400.0 | 41.0854 | 1463.03 | 50.0 | -0.044991646113453874 | -0.09737940369214573 | |
| TRV | TRV | Inc. | Financial Services | 363.58 | -0.00249664 | 60202585614.0 | 10.5746 | 398.695 | 252.26 | -0.018306512582352386 | 0.25346480038612695 | |
| TRMB | TRMB | Trimble Inc. | Technology | 60.25 | 0.00955094 | 19454797063.0 | 43.5988 | 84.42 | 47.92 | 0.04600694444444442 | -0.23101467772814288 | |
| TFC | TFC | Truist Financial Corporation | Financial Services | 50.42 | 0.0037826 | 56980140030.0 | 12.8822 | 56.195 | 40.785 | -0.050470809792843685 | 0.024588498272708818 | |
| TYL | TYL | Inc. | Technology | 350.73 | 0.00743954 | 19801360426.0 | 63.0486 | 566.58 | 270.71 | 0.06721640701071091 | -0.22738187025002748 | |
| TSN | TSN | Inc. | Consumer Defensive | 58.48 | 0.00136986 | 19848700940.0 | 40.7444 | 69.4842 | 50.56 | 0.005329207495272394 | -0.0023882633913340254 | |
| USB | USB | U.S. Bancorp | Financial Services | 62.05 | 0.00437035 | 75101703002.0 | 12.39 | 66.075 | 45.02 | -0.051513298685417375 | 0.16285607196401794 | |
| UBER | UBER | Inc. | Technology | 78.8 | 0.00318269 | 192484143795.0 | 17.2748 | 101.99 | 65.41 | 0.03752468729427247 | -0.03561375596622197 | |
| UDR | UDR | Inc. | Real Estate | 37.77 | 0.00212258 | 11530650260.0 | 32.4602 | 42.0 | 32.94 | -0.004480759093305076 | 0.029716466739367595 | |
| ULTA | ULTA | Inc. | Consumer Cyclical | 521.46 | 0.01226851 | 26142627960.0 | 25.248 | 714.97 | 443.6 | 0.020969162995594783 | -0.13809689096047992 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 308.05 | 0.01342238 | 177474114273.0 | 19.3088 | 315.99 | 210.84 | 0.04893080904385727 | 0.33170499740619064 | |
| UAL | UAL | Inc. | Industrials | 113.17 | 0.01306955 | 33830619850.0 | 10.9627 | 138.77 | 84.6423 | -0.09709589915430031 | 0.012072974423180187 | |
| UPS | UPS | Inc. | Industrials | 102.01 | -0.00555664 | 73925024175.0 | 15.1204 | 122.41 | 82.0 | -0.008263659342795979 | 0.02843028531101933 | |
| URI | URI | Inc. | Industrials | 1098.51 | 0.00296733 | 63105870538.0 | 20.9614 | 1179.18 | 701.59 | -0.047944671225397105 | 0.3573246676222013 | |
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 390.11 | 0.01366766 | 353589538079.0 | 24.9516 | 461.62 | 255.965 | -0.028924899808328988 | 0.1817575959528642 | |
| UHS | UHS | Inc. | Healthcare | 177.26 | 0.0253948 | 13017930426.0 | 9.4381 | 246.325 | 140.08 | 0.0425832255028819 | -0.18695532519952307 | |
| VLO | VLO | Valero Energy Corporation | Energy | 348.86 | 0.02152206 | 49828539738.0 | 21.5046 | 352.7 | 144.3 | 0.021043697134662094 | 1.1430063271699737 | |
| VEEV | VEEV | Veeva Systems Inc. | Technology | 247.9 | -0.01049775 | 48562666092.0 | 37.4853 | 310.5 | 148.05 | 0.01702564102564105 | 0.11051381982708425 | |
| VTR | VTR | Inc. | Real Estate | 93.06 | 0.00410013 | 31703910354.0 | 143.296 | 101.6 | 66.375 | 0.016826923076923146 | 0.20263634013957105 | |
| VLTO | VLTO | Veralto Corporation | Industrials | 98.77 | -0.00693746 | 24735381509.0 | 26.5372 | 109.86 | 80.03 | 0.011158886158886048 | -0.010122268991781971 | |
| VRSN | VRSN | Inc. | Technology | 281.8 | 0.01769592 | 23263065000.0 | 27.5766 | 312.48 | 208.86 | -0.008584294962003932 | 0.1599094463881458 | |
| VRSK | VRSK | Inc. | Industrials | 187.5 | -0.00095908 | 23279704306.0 | 34.5201 | 273.83 | 155.94 | 0.03209115429074703 | -0.16178640082256693 | |
| VZ | VZ | Verizon Communications Inc. | Communication Services | 49.45 | 0.00528563 | 168488362540.0 | 10.032 | 51.68 | 38.39 | 0.020008250825082632 | 0.21409280628529356 | |
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 548.05 | 0.01441898 | 133875525448.0 | 29.5927 | 555.32 | 374.17 | 0.08363816114681158 | 0.20886271395800232 | |
| VRT | VRT | Vertiv Holdings Co | Industrials | 261.95 | -0.01012735 | 69333229679.0 | 47.5103 | 379.935 | 118.7 | -0.10852845085760955 | 0.6168755015122523 | |
| VTRS | VTRS | Viatris Inc. | Healthcare | 16.32 | 0.02 | 12773127880.0 | -4.15 | 18.39 | 9.425 | 0.005545286506469492 | 0.310843373493976 | |
| VICI | VICI | VICI Properties Inc. | Real Estate | 26.51 | -0.00225819 | 34795645856.0 | 10.7739 | 33.915 | 25.81 | 0.005690440060698109 | -0.0572546230440967 | |
| V | V | Visa Inc. | Financial Services | 371.04 | 0.01451891 | 658685579992.0 | 33.4686 | 373.97 | 293.89 | 0.01892077440615143 | 0.05796812181004261 | |
| VST | VST | Vistra Corp. | Utilities | 136.21 | -0.01964877 | 68438317245.0 | 74.0046 | 219.82 | 132.66 | -0.08046985755755072 | -0.15570569639868595 | |
| VMRK | VMRK | N/A | 66.79 | 0.02533006 | 50423625000.0 | 28.56 | 66.91 | 63.68 | 0.04310479462751843 | 0.04310479462751843 | ||
| VMC | VMC | Vulcan Materials Company | Basic Materials | 276.04 | 0.01983966 | 35200064449.0 | 35.1689 | 331.09 | 252.35 | -0.021134751773049573 | -0.03218568122852537 | |
| WRB | WRB | W. R. Berkley Corporation | Financial Services | 68.6 | -0.00838393 | 25313210400.0 | 15.7573 | 78.96 | 62.8725 | -0.02708835626152334 | -0.021677124928693812 | |
| GWW | GWW | Inc. | Industrials | 1312.24 | 0.00915145 | 45755846288.0 | 28.5042 | 1419.91 | 906.52 | -0.007863061755277392 | 0.3004707398047669 | |
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 297.57 | 0.01799459 | 49781406007.0 | 31.2518 | 306.64 | 184.26 | -0.004849173968296397 | 0.3940969782150387 | |
| WMT | WMT | Walmart Inc. | Consumer Defensive | 103.7 | 0.00103772 | 916770718656.0 | 43.641 | 135.155 | 95.42 | -0.1003730372169688 | -0.06920384166591863 | |
| DIS | DIS | The Walt Disney Company | Communication Services | 107.78 | 0.00428625 | 179489103463.0 | 16.565 | 119.78 | 92.185 | 0.008703790360318268 | -0.052650083501801836 | |
| WBD | WBD | Inc. | Communication Services | 28.55 | 0.01133546 | 67772602821.0 | 99.3793 | 30.0 | 11.25 | 0.02000714540907475 | -0.009368494101318514 | |
| WM | WM | Inc. | Industrials | 224.06 | -0.00382358 | 86471555418.0 | 32.7925 | 248.13 | 194.11 | -0.002182142061901621 | 0.019798825724819055 | |
| WAT | WAT | Waters Corporation | Healthcare | 410.7 | 0.01485087 | 23382269135.0 | 35.3002 | 421.737 | 282.77 | -0.0035664895552806543 | 0.08127320116894401 | |
| WEC | WEC | Inc. | Utilities | 106.01 | -0.02303935 | 36464243890.0 | 21.9252 | 119.91 | 102.95 | -0.04080709373868975 | 0.005215247487199046 | |
| WFC | WFC | Wells Fargo & Company | Financial Services | 83.84 | 0.00167264 | 264297541966.0 | 14.8882 | 97.76 | 72.775 | -0.056068453051114506 | -0.10042918454935622 | |
| WELL | WELL | Welltower Inc. | Real Estate | 239.22 | 0.00766639 | 169692191263.0 | 133.532 | 255.2 | 163.75 | 0.01570991847826082 | 0.2888314207208662 | |
| WST | WST | Inc. | Healthcare | 353.08 | -0.00195042 | 19358533301.0 | 40.5214 | 386.0 | 223.83 | 0.010474500600995845 | 0.28327396961546847 | |
| WDC | WDC | Western Digital Corporation | Technology | 459.44 | -0.02048822 | 43781572301.0 | 22.1993 | 799.87 | 76.7 | -0.09701257861635222 | 1.666976258199338 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 24.43 | -0.0077173 | 16060783080.0 | 52.6444 | 27.75 | 21.155 | -0.005293159609120481 | 0.031236808780075915 | |
| WSM | WSM | Inc. | Consumer Cyclical | 237.58 | 0.00797624 | 21422868589.0 | 23.1505 | 254.89 | 165.51 | -0.016557662058117394 | 0.3303096477966292 | |
| WMB | WMB | Inc. | Energy | 70.49 | -0.01660156 | 70193278504.0 | 28.0888 | 80.075 | 56.085 | -0.06263297872340436 | 0.1726834137414739 | |
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 341.99 | 0.00246226 | 30452708142.0 | 20.2091 | 352.785 | 240.615 | 0.03136403389728289 | 0.04074863055386484 | |
| WDAY | WDAY | Inc. | Technology | 200.01 | 0.01363268 | 64814250000.0 | 67.8108 | 249.85 | 110.36 | 0.006694181598550353 | -0.06876804171710592 | |
| WYNN | WYNN | Limited | Consumer Cyclical | 100.28 | 0.00682731 | 12465746302.0 | 38.3217 | 134.72 | 92.5157 | -0.021944796644884423 | -0.1666251142690933 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 76.3 | -0.03061873 | 47467864966.0 | 21.5965 | 84.23 | 71.29 | -0.03625110521662252 | 0.033035472515569965 | |
| XYL | XYL | Xylem Inc. | Industrials | 113.42 | -0.0001763 | 33676640794.0 | 34.7398 | 154.27 | 105.29 | -0.05230614973262036 | -0.16713173740637394 | |
| YUM | YUM | Inc. | Consumer Cyclical | 152.99 | 0.0043327 | 41821854030.0 | 27.2577 | 170.14 | 137.33 | 0.0329484842346904 | 0.01130354309888953 | |
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 368.51 | 0.02216243 | 14913391240.0 | 29.6846 | 386.23 | 199.05 | -0.019998404382629 | 0.5176262251873816 | |
| ZBH | ZBH | Inc. | Healthcare | 100.98 | 0.02030918 | 18381339226.0 | 25.3296 | 108.29 | 79.12 | 0.003278688524590147 | 0.12299822064056942 | |
| ZTS | ZTS | Zoetis Inc. | Healthcare | 77.73 | 0.0361237 | 64678195904.0 | 20.9003 | 157.21 | 71.0 | 0.05339476893888057 | -0.382212684787792 |
