S&P 500 - Page 2
S&P 500
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (503)
SPGI
CRM
SNDK
SBAC
SLB
STX
SRE
NOW
SHW
SPG
SKYD
SWKS
SJM
SW
SNA
SOLV
SO
LUV
SWK
SBUX
STT
STLD
STE
SYK
SMCI
SYF
SNPS
SYY
TMUS
TROW
TTWO
TPR
TRGP
TGT
TEL
TDY
TER
TSLA
TXN
TPL
TXT
TMO
TJX
TKO
TSCO
TT
TDG
TRV
TRMB
TFC
TWLO
TYL
TSN
USB
UBER
UDR
ULTA
UNP
UAL
UPS
URI
UNH
UHS
VLO
VEEV
VTR
VLTO
VRSN
VRSK
VZ
VRTX
VRT
VTRS
VICI
V
VST
VMRK
VMC
VYLR
WRB
GWW
WAB
WMT
DIS
WM
WAT
WEC
WFC
WELL
WST
WDC
WY
WSM
WMB
WTW
WDAY
WYNN
XEL
XYL
YUM
Stock Performance
103 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGI | SPGI | S&P Global Inc. | Financial Services | 475.11 | 0.00365457 | 137232862000.0 | 35.6473 | 552.25 | 381.605 | 0.01577151685513813 | -0.09085516370385965 | |
| CRM | CRM | Salesforce, Inc. | Technology | 218.01 | 0.02121979 | 231412160000.0 | 27.2167 | 269.11 | 146.32 | -0.03924392439243924 | -0.17704125929560993 | |
| SNDK | SNDK | Sandisk Corporation | Technology | 977.69 | 0.13686206 | 122367431006.0 | 23.6578 | 2354.39 | 183.0 | -0.2365958882221354 | 3.118670486140366 | |
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 190.03 | -0.00731338 | 20348320660.0 | 19.7378 | 224.46 | 156.6 | 0.03649358384319676 | -0.017577418187458022 | |
| SLB | SLB | SLB N.V. | Energy | 50.96 | 0.02124249 | 73653877689.0 | 16.3319 | 60.46 | 34.65 | -0.04277767120659896 | 0.32777488275143296 | |
| STX | STX | Seagate Technology Holdings plc | Technology | 551.72 | 0.0998764 | 60588572239.0 | 20.8922 | 1145.0 | 228.61 | -0.17276295392328242 | 1.0034133410799233 | |
| SRE | SRE | Sempra | Utilities | 78.22 | -0.00204134 | 61156258518.0 | 32.1055 | 101.039 | 76.21 | -0.08177132146204316 | -0.11405595197644135 | |
| NOW | NOW | ServiceNow, Inc. | Technology | 102.76 | 0.03162333 | 187026224400.0 | 91.7305 | 175.0 | 81.24 | -0.08748625870282152 | -0.329199033879496 | |
| SHW | SHW | The Sherwin-Williams Company | Basic Materials | 355.76 | 0.00118197 | 83277327544.0 | 31.5819 | 377.77 | 289.86 | 0.04245020095637624 | 0.0979230318180416 | |
| SPG | SPG | Simon Property Group, Inc. | Real Estate | 234.75 | 0.00115148 | 58145096163.0 | 13.0635 | 238.5 | 177.88 | 0.0558357348703169 | 0.26816487493922525 | |
| SKYD | SKYD | N/A | 7.9 | -0.01741294 | 40555547839.0 | 16.305 | 6.61 | -0.004950495049505065 | -0.4104477611940298 | |||
| SWKS | SWKS | Skyworks Solutions, Inc. | Technology | 87.64 | 0.05960585 | 10290126674.0 | 74.5877 | 92.7999 | 51.93 | -0.031498829039812784 | 0.382116385428166 | |
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 133.07 | -0.00396707 | 11168869400.0 | -75.4077 | 136.22 | 88.25 | 0.04391311142365987 | 0.3604948369287393 | |
| SW | SW | Smurfit Westrock Plc | Consumer Cyclical | 44.03 | -0.00743913 | 18897923174.0 | 29.0752 | 52.65 | 32.729 | 0.021649009672961714 | 0.1386087406258081 | |
| SNA | SNA | Snap-on Incorporated | Industrials | 374.75 | 0.00393806 | 18070025680.0 | 18.2882 | 423.02 | 320.8 | 0.031046293227267572 | 0.08749274521183974 | |
| SOLV | SOLV | Solventum Corporation | Healthcare | 88.62 | -0.01620782 | 12360816119.0 | 8.92342 | 94.16 | 62.38 | 0.06276545540349213 | 0.11837455830388706 | |
| SO | SO | The Southern Company | Utilities | 93.84 | 0.00202883 | 109033045366.0 | 22.2449 | 99.58 | 81.69 | -0.001066666666666606 | 0.07614678899082569 | |
| LUV | LUV | Southwest Airlines Co. | Industrials | 46.48 | 0.00345423 | 19626035286.0 | 52.3165 | 55.11 | 31.15 | 0.06605293440736472 | 0.12460682313089762 | |
| SWK | SWK | Stanley Black & Decker, Inc. | Industrials | 115.62 | -0.00704225 | 11207475995.0 | 28.8566 | 122.68 | 61.9 | 0.1129803096922194 | 0.5565428109854604 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 109.89 | -0.0005457 | 125343000000.0 | 42.9231 | 111.5 | 81.97 | 0.04944163405555032 | 0.3049519059494123 | |
| STT | STT | State Street Corporation | Financial Services | 174.17 | 0.01485841 | 34654293935.0 | 13.7245 | 195.93 | 111.63 | 0.011254492958576374 | 0.35005038369118674 | |
| STLD | STLD | Steel Dynamics, Inc. | Basic Materials | 238.99 | 0.01215484 | 24262231474.0 | 21.2078 | 288.74 | 151.21 | -0.04659613986917545 | 0.4103865447034525 | |
| STE | STE | STERIS plc | Healthcare | 256.27 | -0.00330585 | 25656609623.0 | 27.8852 | 269.44 | 195.14 | 0.11138966933218072 | 0.01084727043231292 | |
| SYK | SYK | Stryker Corporation | Healthcare | 318.79 | -0.01696013 | 141079039108.0 | 41.8417 | 389.33 | 267.0 | 0.0442440830784093 | -0.09298090875465902 | |
| SMCI | SMCI | Super Micro Computer, Inc. | Technology | 30.43 | 0.0949982 | 21108899263.0 | 8.99693 | 51.4 | 19.48 | -0.1146862057980249 | 0.03963102152374445 | |
| SYF | SYF | Synchrony Financial | Financial Services | 72.02 | 0.00446304 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | -0.046288906624102205 | -0.13676135682608187 | |
| SNPS | SNPS | Synopsys, Inc. | Technology | 462.12 | 0.0047179 | 86220819033.0 | 56.4453 | 539.48 | 362.55 | -0.006329934324230917 | -0.016179851826620163 | |
| SYY | SYY | Sysco Corporation | Consumer Defensive | 76.94 | -0.00888832 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | 0.0474969639724733 | 0.04410367756819107 | |
| TMUS | TMUS | T-Mobile US, Inc. | Communication Services | 172.16 | 0.01821623 | 179101806305.0 | 20.8889 | 224.75 | 143.75 | 0.09500680007771528 | -0.15208825847123716 | |
| TROW | TROW | T. Rowe Price Group, Inc. | Financial Services | 110.69 | -0.0018936 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | 0.04396121622893723 | 0.08116819691345968 | |
| TTWO | TTWO | Take-Two Interactive Software, Inc. | Technology | 231.31 | 0.02969195 | 47534284228.0 | -121.914 | 265.94 | 183.86 | 0.15205907995281798 | -0.0965511854079599 | |
| TPR | TPR | Tapestry, Inc. | Consumer Cyclical | 133.34 | -0.01681168 | 24313002223.0 | 20.0825 | 164.8 | 99.005 | 0.12064121632787976 | 0.0435939578930892 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 291.78 | 0.03718186 | 34925637580.0 | 21.7314 | 316.6 | 166.177 | -0.05774383708467313 | 0.5814634146341462 | |
| TGT | TGT | Target Corporation | Consumer Defensive | 162.7 | 0.00568673 | 40455156146.0 | 12.9729 | 170.75 | 83.44 | 0.047797927461139866 | 0.6644501278772378 | |
| TEL | TEL | TE Connectivity Ltd. | Technology | 219.41 | 0.00757715 | 62430724323.0 | 19.764 | 252.56 | 190.27 | -0.009145925285525864 | -0.0356028306448068 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 651.12 | 0.0077229 | 24120130552.0 | 27.402 | 697.67 | 483.02 | -0.026370115877823487 | 0.27488105261096857 | |
| TER | TER | Teradyne, Inc. | Technology | 265.78 | 0.08304809 | 21977599181.0 | 55.781 | 487.91 | 151.52 | -0.08891776498979029 | 0.37311427980987794 | |
| TSLA | TSLA | Tesla, Inc. | Consumer Cyclical | 390.84 | 0.02912212 | 1414998273054.0 | 416.407 | 498.83 | 297.38 | -0.04697616060225854 | -0.13092590945477198 | |
| TXN | TXN | Texas Instruments Incorporated | Technology | 309.81 | 0.03091308 | 160535441302.0 | 31.833 | 334.03 | 152.73 | -0.038305225767224636 | 0.785751340134878 | |
| TPL | TPL | Texas Pacific Land Corporation | Real Estate | 281.42 | 0.02472417 | 6925611184.0 | 41.208 | 547.2 | 265.31 | -0.17280120481927713 | -0.020193579834273417 | |
| TXT | TXT | Textron Inc. | Industrials | 85.94 | -0.01013591 | 14707306177.0 | 17.0352 | 101.57 | 71.87 | -0.010598290598290675 | -0.01411035906848691 | |
| TMO | TMO | Thermo Fisher Scientific Inc. | Healthcare | 717.71 | -0.00068226 | 266104496398.0 | 32.6635 | 727.56 | 435.27 | 0.028438869318670006 | 0.2386055742514453 | |
| TJX | TJX | The TJX Companies, Inc. | Consumer Cyclical | 136.44 | -0.0035057 | 150608448432.0 | 30.7618 | 170.0 | 122.78 | -0.005158758991499005 | -0.11177657704576534 | |
| TKO | TKO | TKO Group Holdings, Inc. | Communication Services | 199.5 | 0.00140548 | 16085955823.0 | 92.4779 | 226.94 | 170.14 | 0.06420940170940177 | -0.045454545454545456 | |
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 36.74 | -0.02026667 | 19446513375.0 | 24.9466 | 56.94 | 28.36 | 0.06837606837606833 | -0.26534693061387715 | |
| TT | TT | Trane Technologies plc | Industrials | 424.84 | 0.00955278 | 92115535716.0 | 29.9846 | 505.87 | 348.06 | 0.008096972019930997 | 0.09157245632065773 | |
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1245.0 | 0.01587871 | 76596942400.0 | 30.4872 | 1463.03 | 1071.25 | 0.01448627528889772 | -0.06380418844230545 | |
| TRV | TRV | The Travelers Companies, Inc. | Financial Services | 399.46 | -0.00329358 | 60202585614.0 | 10.5746 | 418.0 | 268.0 | 0.013580840140613407 | 0.377163345514721 | |
| TRMB | TRMB | Trimble Inc. | Technology | 56.48 | 0.03159817 | 19454797063.0 | 44.5057 | 84.42 | 47.92 | -0.1655235482395976 | -0.27913209955328655 | |
| TFC | TFC | Truist Financial Corporation | Financial Services | 50.26 | 0.0 | 56980140030.0 | 12.8822 | 56.195 | 43.125 | 0.017202995345071876 | 0.021337126600284438 | |
| TWLO | TWLO | Twilio Inc. | Technology | 219.48 | 0.02460203 | 19729376006.0 | 677.333 | 308.4 | 105.0 | 0.00205828694391167 | 0.5430258717660291 | |
| TYL | TYL | Tyler Technologies, Inc. | Technology | 425.52 | 0.00915429 | 19801360426.0 | 63.0486 | 481.57 | 270.71 | 0.04309321195329511 | -0.06262804273598416 | |
| TSN | TSN | Tyson Foods, Inc. | Consumer Defensive | 59.87 | -0.00696633 | 19848700940.0 | 40.7444 | 69.4842 | 49.96 | 0.05846207865168536 | 0.021323780279767997 | |
| USB | USB | U.S. Bancorp | Financial Services | 60.7 | -0.00082305 | 75101703002.0 | 11.5498 | 66.075 | 45.02 | 0.01435965937552178 | 0.13755622188905553 | |
| UBER | UBER | Uber Technologies, Inc. | Technology | 70.68 | 0.00899358 | 192484143795.0 | 17.2748 | 94.06 | 64.0401 | 0.05180180180180185 | -0.13498959735650456 | |
| UDR | UDR | UDR, Inc. | Real Estate | 36.56 | -0.00272777 | 11530650260.0 | 32.4602 | 42.0 | 33.1 | 0.020317283607013552 | -0.003271537622682591 | |
| ULTA | ULTA | Ulta Beauty, Inc. | Consumer Cyclical | 659.08 | -0.00802216 | 26142627960.0 | 25.248 | 714.97 | 443.6 | 0.04649624344374613 | 0.08937042362936158 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 302.11 | 0.00495642 | 178643560058.0 | 19.3088 | 315.99 | 219.89 | -0.009260785024552623 | 0.3060262839356736 | |
| UAL | UAL | United Airlines Holdings, Inc. | Industrials | 118.37 | -0.01816523 | 33830619850.0 | 10.9627 | 138.77 | 84.6423 | 0.12452196623449313 | 0.058576283312466566 | |
| UPS | UPS | United Parcel Service, Inc. | Industrials | 112.45 | 0.01260693 | 73925024175.0 | 15.1204 | 122.41 | 90.84 | 0.017220848218374968 | 0.1336828309305374 | |
| URI | URI | United Rentals, Inc. | Industrials | 1150.8 | 0.04150452 | 63105870538.0 | 20.9614 | 1202.12 | 701.59 | -0.05976156641166811 | 0.4219344635002223 | |
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 402.94 | -0.00538112 | 362996680168.0 | 24.9516 | 461.62 | 255.965 | 0.0016813371575511988 | 0.22062342855411826 | |
| UHS | UHS | Universal Health Services, Inc. | Healthcare | 196.77 | 0.00695973 | 13017930426.0 | 9.4381 | 246.325 | 140.08 | 0.10320103878507311 | -0.09746812219062471 | |
| VLO | VLO | Valero Energy Corporation | Energy | 363.71 | 0.03706766 | 49828539738.0 | 21.5046 | 461.52 | 159.9 | -0.09529214497613826 | 1.2342281466920573 | |
| VEEV | VEEV | Veeva Systems Inc. | Technology | 304.77 | -0.00255277 | 48562666092.0 | 37.4853 | 325.99 | 148.05 | 0.007717423567824386 | 0.3652734847466738 | |
| VTR | VTR | Ventas, Inc. | Real Estate | 90.42 | 0.00088554 | 31703910354.0 | 143.296 | 101.6 | 73.82 | 0.03791360294117643 | 0.16851899715688817 | |
| VLTO | VLTO | Veralto Corporation | Industrials | 118.77 | 0.00473733 | 24735381509.0 | 26.5372 | 119.025 | 80.03 | 0.016248280605226966 | 0.19031870114251348 | |
| VRSN | VRSN | VeriSign, Inc. | Technology | 314.09 | 0.00956238 | 23263065000.0 | 27.5766 | 324.634 | 208.86 | -0.008809099018733231 | 0.29281745215064825 | |
| VRSK | VRSK | Verisk Analytics, Inc. | Industrials | 205.98 | 0.0096069 | 26172994796.0 | 34.5201 | 227.16 | 155.94 | 0.035634517766497516 | -0.07917206848763918 | |
| VZ | VZ | Verizon Communications Inc. | Communication Services | 46.6 | 0.00626215 | 168488362540.0 | 10.032 | 51.68 | 38.68 | 0.023651635720601243 | 0.14411981340535243 | |
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 547.03 | -0.00156966 | 138910756208.0 | 29.5927 | 568.67 | 412.27 | 0.03227447433868414 | 0.20661284630315854 | |
| VRT | VRT | Vertiv Holdings Co | Industrials | 206.51 | 0.06327876 | 69333229679.0 | 47.5103 | 379.935 | 147.82 | -0.17692927067000042 | 0.27467440281464106 | |
| VTRS | VTRS | Viatris Inc. | Healthcare | 21.06 | 0.01007194 | 12773127880.0 | -4.15 | 21.1 | 10.15 | 0.10200845665961943 | 0.691566265060241 | |
| VICI | VICI | VICI Properties Inc. | Real Estate | 24.94 | -0.0020008 | 34795645856.0 | 10.7739 | 30.83 | 22.425 | 0.023341523341523205 | -0.11308677098150781 | |
| V | V | Visa Inc. | Financial Services | 425.55 | 0.00602837 | 658685579992.0 | 29.1664 | 442.225 | 293.89 | 0.00613672042243467 | 0.21339568304297007 | |
| VST | VST | Vistra Corp. | Utilities | 133.45 | 0.01730447 | 68438317245.0 | 74.0046 | 189.29 | 110.89 | -0.06024786875850703 | -0.17281348788198117 | |
| VMRK | VMRK | N/A | 64.63 | -0.01703422 | 50943004334.0 | 21.4422 | 71.5 | 57.57 | 0.05980012894906513 | 0.025222081218274052 | ||
| VMC | VMC | Vulcan Materials Company | Basic Materials | 284.37 | -0.01023285 | 36874635885.0 | 35.1689 | 331.09 | 237.03 | 0.009522136331693533 | -0.0029801556693079823 | |
| VYLR | VYLR | N/A | 72.1 | -0.00592858 | 48399481513.0 | 77.39 | 65.0001 | 0.008061153578874195 | 0.05625549370055653 | |||
| WRB | WRB | W. R. Berkley Corporation | Financial Services | 76.67 | -0.00208252 | 25313210400.0 | 15.7573 | 79.26 | 62.8725 | 0.022763578274760297 | 0.09341129492298912 | |
| GWW | GWW | W.W. Grainger, Inc. | Industrials | 1486.53 | 0.009247 | 45755846288.0 | 28.5042 | 1521.41 | 906.52 | 0.0535987639308145 | 0.4731975620633269 | |
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 304.18 | 0.00227355 | 50926345520.0 | 31.2518 | 307.96 | 194.93 | 0.04013297690040454 | 0.425064417896463 | |
| WMT | WMT | Walmart Inc. | Consumer Defensive | 125.67 | 0.00095579 | 996081840558.0 | 43.641 | 135.155 | 98.88 | 0.00552618933205188 | 0.12799569158962396 | |
| DIS | DIS | The Walt Disney Company | Communication Services | 119.65 | 0.00369097 | 205838345587.0 | 16.565 | 120.8 | 92.185 | 0.044053249255561276 | 0.05168322053265369 | |
| WM | WM | Waste Management, Inc. | Industrials | 240.29 | 0.01225883 | 86471555418.0 | 32.7925 | 248.13 | 200.575 | 0.01154813141858784 | 0.09366892722224743 | |
| WAT | WAT | Waters Corporation | Healthcare | 470.9 | -0.00971568 | 23382269135.0 | 35.3002 | 483.33 | 282.77 | 0.03396390519678192 | 0.2397651580970434 | |
| WEC | WEC | WEC Energy Group, Inc. | Utilities | 117.47 | 0.00393129 | 36464243890.0 | 21.9252 | 120.15 | 99.8 | 0.013951473136915072 | 0.11388204058410778 | |
| WFC | WFC | Wells Fargo & Company | Financial Services | 85.8 | 0.00046642 | 257438683186.0 | 14.8882 | 97.76 | 72.775 | 0.0026891149304338123 | -0.07939914163090135 | |
| WELL | WELL | Welltower Inc. | Real Estate | 247.35 | -0.00125172 | 181685818671.0 | 133.532 | 255.2 | 181.47 | 0.026910478085997468 | 0.3326329400355583 | |
| WST | WST | West Pharmaceutical Services, Inc. | Healthcare | 412.86 | 0.00075142 | 19358533301.0 | 40.5214 | 438.27 | 223.83 | 0.013661269318656483 | 0.5005451770007997 | |
| WDC | WDC | Western Digital Corporation | Technology | 313.31 | 0.08336791 | 43781572301.0 | 22.1993 | 799.87 | 132.43 | -0.16741039297538515 | 0.818714808149997 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 20.65 | 0.00096946 | 16060783080.0 | 52.6444 | 27.75 | 18.255 | 0.0019426906265176856 | -0.12832418742085278 | |
| WSM | WSM | Williams-Sonoma, Inc. | Consumer Cyclical | 262.09 | 0.00206461 | 21422868589.0 | 23.1505 | 274.445 | 165.51 | 0.030942057548285468 | 0.4675513746570355 | |
| WMB | WMB | The Williams Companies, Inc. | Energy | 68.92 | 0.02164245 | 70193278504.0 | 28.0888 | 80.075 | 58.09 | -0.06913205464330074 | 0.1465646315089004 | |
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 334.18 | 0.00393547 | 30696017146.0 | 20.2091 | 351.51 | 240.615 | 0.015900628700482144 | 0.01698113207547165 | |
| WDAY | WDAY | Workday, Inc. | Technology | 191.16 | 0.01201758 | 64814250000.0 | 67.8108 | 236.8 | 110.36 | -0.045720925532989856 | -0.10997299562342865 | |
| WYNN | WYNN | Wynn Resorts, Limited | Consumer Cyclical | 85.38 | -0.02199313 | 12465746302.0 | 38.3217 | 134.72 | 70.79 | 0.12384140061791954 | -0.2904512590376465 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 81.1 | 0.01223165 | 47467864966.0 | 21.5965 | 84.23 | 68.72 | 0.017267648552564744 | 0.09802328730029779 | |
| XYL | XYL | Xylem Inc. | Industrials | 95.11 | -0.01786452 | 33676640794.0 | 34.7398 | 150.51 | 87.4 | 0.005920847616079853 | -0.30158613599647527 | |
| YUM | YUM | Yum! Brands, Inc. | Consumer Cyclical | 160.21 | 0.0 | 41821854030.0 | 27.2577 | 170.14 | 134.26 | 0.020380867460671404 | 0.05902961396086731 | |
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 327.44 | 0.01885618 | 14913391240.0 | 29.6846 | 392.78 | 199.05 | -0.024643399089529606 | 0.3484885923729512 | |
| ZBH | ZBH | Zimmer Biomet Holdings, Inc. | Healthcare | 107.47 | 0.00139769 | 18381339226.0 | 25.3296 | 112.545 | 79.12 | 0.10570780960230776 | 0.19517348754448394 | |
| ZTS | ZTS | Zoetis Inc. | Healthcare | 82.57 | 0.00133398 | 64678195904.0 | 20.9003 | 132.49 | 68.77 | -0.006386311603807702 | -0.34374503258623434 |
