S&P 500
S&P 500
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (503)
MMM
AOS
ABT
ABBV
ACN
ADBE
AMD
AES
AFL
A
APD
ABNB
AKAM
ALB
ARE
ALGN
ALLE
LNT
ALL
GOOGL
GOOG
MO
AMZN
AMCR
AEE
AEP
AXP
AIG
AMT
AWK
AMP
AME
AMGN
APH
ADI
AON
APA
APO
AAPL
AMAT
APP
APTV
ACGL
ADM
ARES
ANET
AJG
AIZ
T
ATO
ADSK
ADP
AZO
AVY
AXON
BKR
BALL
BAC
BAX
BDX
BRK.B
BBY
TECH
BIIB
BLK
BX
XYZ
BNY
BA
BKNG
BSX
BMY
AVGO
BR
BRO
BF.B
BLDR
BG
BXP
CHRW
CDNS
CPT
COF
CAH
CCL
CARR
CVNA
CASY
CAT
CBOE
CBRE
CDW
COR
CNC
CNP
CF
CRL
SCHW
CHTR
CVX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | MMM | 3M Company | Industrials | 174.34 | -0.02510764 | 89511420588.0 | 26.6833 | 184.895 | 139.34 | -0.026087928048712294 | 0.08894440974391012 | |
| AOS | AOS | A. O. Smith Corporation | Industrials | 60.38 | -0.02534302 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | -0.037308673469387696 | -0.09718899521531091 | |
| ABT | ABT | Abbott Laboratories | Healthcare | 112.47 | 0.00788601 | 194979589793.0 | 33.6801 | 137.49 | 81.97 | -0.03599897145795837 | -0.10232261154122442 | |
| ABBV | ABBV | AbbVie Inc. | Healthcare | 255.48 | -0.01034282 | 405548778141.0 | 96.8178 | 267.47 | 190.75 | -0.03417510963254194 | 0.11812333143682428 | |
| ACN | ACN | Accenture plc | Technology | 189.61 | 0.01190095 | 115432540615.0 | 21.3967 | 291.09 | 50.0 | 0.016512089208170336 | -0.2932910920611256 | |
| ADBE | ADBE | Adobe Inc. | Technology | 291.52 | 0.00819644 | 104598150000.0 | 19.1695 | 370.86 | 190.12 | 0.055199623556665585 | -0.1670619160547445 | |
| AMD | AMD | Inc. | Technology | 465.58 | -0.02326557 | 378252407032.0 | 81.1283 | 584.73 | 149.22 | 0.019343397300463014 | 1.1739820694807621 | |
| AES | AES | The AES Corporation | Utilities | 14.73 | -0.00135593 | 9869996284.0 | 11.381 | 17.65 | 12.33 | -0.0013559322033898015 | 0.02719665271966531 | |
| AFL | AFL | Aflac Incorporated | Financial Services | 116.52 | -0.00051467 | 57323239098.0 | 16.1686 | 130.22 | 104.657 | -0.014213197969543205 | 0.056679060487893354 | |
| A | A | Inc. | Healthcare | 153.84 | -0.02441499 | 40155000480.0 | 32.0263 | 163.75 | 108.35 | 0.0026722283777618236 | 0.13059454692437725 | |
| APD | APD | Inc. | Basic Materials | 308.09 | 0.00857695 | 56731148372.0 | -154.079 | 314.87 | 229.11 | 0.006041013584116921 | 0.2472269451866244 | |
| ABNB | ABNB | Inc. | Consumer Cyclical | 189.43 | 0.02727766 | 79537551403.0 | 33.6774 | 193.453 | 110.81 | -0.004100730771252832 | 0.39574123194812855 | |
| AKAM | AKAM | Inc. | Technology | 107.47 | -0.03389069 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | 0.017130418322922603 | 0.23174785100286532 | |
| ALB | ALB | Albemarle Corporation | Basic Materials | 137.36 | 0.01171098 | 15660451114.0 | -24.5556 | 221.0 | 71.25 | -0.029326549360469065 | -0.028846153846153733 | |
| ARE | ARE | Inc. | Real Estate | 51.57 | -0.01358072 | 7771942903.0 | -5.79858 | 88.236 | 39.41 | -0.045706883789785324 | 0.05373927257866781 | |
| ALGN | ALGN | Inc. | Healthcare | 157.58 | -0.00793251 | 9455846706.0 | 27.6372 | 200.435 | 122.0 | -0.01290403407667235 | 0.009157861031059922 | |
| ALLE | ALLE | Allegion plc | Industrials | 157.48 | -0.01402454 | 15236898835.0 | 21.4005 | 183.11 | 125.0 | -0.03166697411301731 | -0.01092827534229374 | |
| LNT | LNT | Alliant Energy Corporation | Utilities | 68.03 | -0.00263891 | 16651937973.0 | 20.7038 | 78.81 | 63.28 | -0.005700087693656834 | 0.046454391632056544 | |
| ALL | ALL | The Allstate Corporation | Financial Services | 260.58 | 0.01148979 | 50906595475.0 | 5.469 | 277.22 | 188.08 | 0.001498904646604352 | 0.25188565938025453 | |
| GOOGL | GOOGL | Alphabet Inc. | Technology | 346.59 | 0.01743725 | 4209566000000.0 | 17.41 | 408.61 | 206.195 | -0.004223409756938537 | 0.10731629392971238 | |
| GOOG | GOOG | Alphabet Inc. | Communication Services | 342.88 | 0.01530899 | 3069336260000.0 | 29.0018 | 404.47 | 206.96 | -0.004962419106764502 | 0.09267049075844482 | |
| MO | MO | Inc. | Consumer Defensive | 68.65 | 0.01448205 | 109276906493.0 | 13.9951 | 77.06 | 54.7 | 0.0026288885643348447 | 0.19060006937218194 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 266.43 | 0.03968626 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | 0.016636776433777287 | 0.15427605926696134 | |
| AMCR | AMCR | Amcor plc | Consumer Cyclical | 46.67 | 0.00322442 | 21203173343.0 | 18.2143 | 50.94 | 36.25 | -0.025881861824253706 | 0.11918465227817743 | |
| AEE | AEE | Ameren Corporation | Utilities | 106.12 | -0.00590164 | 26865555057.0 | 18.6654 | 118.32 | 96.57 | -0.00970511384845084 | 0.06268776286801528 | |
| AEP | AEP | Inc. | Utilities | 122.31 | -0.00325972 | 62025496613.0 | 17.4209 | 140.58 | 105.7 | 0.002705361534677802 | 0.06070592316364582 | |
| AXP | AXP | American Express Company | Financial Services | 333.2 | -0.00287288 | 228605884667.0 | 24.054 | 387.49 | 290.967 | -0.01224320398422908 | -0.09933774834437087 | |
| AIG | AIG | Inc. | Financial Services | 76.93 | 0.00391492 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | -0.005815456190229887 | -0.10075978959672695 | |
| AMT | AMT | American Tower Corporation | Communication Services | 176.23 | 0.01188562 | 89571776830.0 | 32.513 | 205.215 | 160.06 | -0.012108302034867407 | 0.003759184370906172 | |
| AWK | AWK | Inc. | Utilities | 138.3 | 0.01177848 | 25065573160.0 | 22.935 | 145.64 | 120.57 | -0.01150739761275095 | 0.059770114942528825 | |
| AMP | AMP | Inc. | Financial Services | 559.32 | 0.00638753 | 46381609980.0 | 13.5154 | 572.56 | 422.37 | -0.003225633988558704 | 0.14067789696944993 | |
| AME | AME | Inc. | Industrials | 236.25 | -0.03045102 | 57313018388.0 | 32.0797 | 261.16 | 179.235 | -0.02508975364172827 | 0.15069894306171155 | |
| AMGN | AMGN | Amgen Inc. | Healthcare | 432.42 | -0.01045791 | 160867904697.0 | 23.0014 | 447.03 | 269.77 | -0.025729992790194573 | 0.321132870978583 | |
| APH | APH | Amphenol Corporation | Technology | 157.74 | -0.02255546 | 163803108081.0 | 40.4611 | 178.52 | 105.45 | 0.014079074252651865 | 0.16723397957673541 | |
| ADI | ADI | Inc. | Technology | 361.78 | -0.03401687 | 117090313322.0 | 51.3443 | 445.91 | 223.47 | -0.02529838079586185 | 0.3339970501474926 | |
| AON | AON | Aon plc | Financial Services | 355.4 | 0.01670672 | 74511608318.0 | 20.7333 | 382.34 | 304.59 | -0.010303536619326219 | 0.0071412378145544715 | |
| APA | APA | APA Corporation | Energy | 42.54 | 0.00377537 | 14842641721.0 | 6.13033 | 45.66 | 21.57 | -0.009776536312849202 | 0.7391659852820931 | |
| APO | APO | Inc. | Financial Services | 135.04 | 0.01199041 | 71503341875.0 | 26.13 | 153.29 | 99.56 | 0.016944046991490325 | -0.06714562033710969 | |
| AAPL | AAPL | Apple Inc. | Technology | 319.7 | 0.01627567 | 4524633625400.0 | 34.244 | 344.57 | 225.95 | 0.03016046916285369 | 0.17597292724196267 | |
| AMAT | AMAT | Inc. | Technology | 461.67 | -0.04289328 | 408357153632.0 | 26.4145 | 739.67 | 154.465 | -0.046510667300026814 | 0.7964512237830266 | |
| APP | APP | AppLovin Corporation | Technology | 317.76 | 0.01640917 | 209714946680.0 | 69.1097 | 745.61 | 297.5 | 0.06420174821661816 | -0.5284200528331009 | |
| APTV | APTV | Aptiv PLC | Consumer Cyclical | 45.75 | 0.00682218 | 10090979887.0 | 101.453 | 88.93 | 44.88 | -0.03358681875792149 | -0.3987383361808385 | |
| ACGL | ACGL | Arch Capital Group Ltd. | Financial Services | 98.84 | 0.00081004 | 33750972853.0 | 8.26897 | 107.085 | 82.445 | -0.02274075538857027 | 0.03044203502919101 | |
| ADM | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.54 | 0.03084703 | 27844210446.0 | 25.7803 | 88.46 | 55.58 | 0.043244626407369625 | 0.4183336232388242 | |
| ARES | ARES | Ares Management Corporation | Financial Services | 142.53 | 0.00084264 | 33440309650.0 | 94.5205 | 186.85 | 95.8 | 0.017998714377544536 | -0.118171131596857 | |
| ANET | ANET | Inc. | Technology | 195.38 | -0.02839525 | 193331032905.0 | 47.6473 | 214.89 | 114.52 | 0.03842678713792182 | 0.4911089063573227 | |
| AJG | AJG | Arthur J. Gallagher & Co. | Financial Services | 267.56 | 0.02848357 | 71979171719.0 | 45.0854 | 313.55 | 190.75 | -0.016287363506011274 | 0.03388848100776684 | |
| AIZ | AIZ | Inc. | Financial Services | 285.65 | 0.0008409 | 11105986954.0 | 14.2262 | 303.94 | 205.005 | -0.007504951183072253 | 0.18600788872742363 | |
| T | T | AT&T Inc. | Communication Services | 26.01 | 0.02280771 | 170624402685.0 | 8.17105 | 29.79 | 19.89 | 0.012456208641494755 | 0.04710144927536239 | |
| ATO | ATO | Atmos Energy Corporation | Utilities | 166.65 | -0.00340868 | 27014105646.0 | 22.8887 | 192.51 | 160.1 | -0.006971755452270216 | -0.005846208912485771 | |
| ADSK | ADSK | Inc. | Technology | 260.66 | -0.03666198 | 66643440000.0 | 48.3499 | 329.09 | 185.5 | 0.02452637371275858 | -0.11942164116077149 | |
| ADP | ADP | Inc. | Industrials | 287.48 | 0.00983561 | 106986827701.0 | 20.4707 | 302.68 | 188.16 | 0.015794494894173446 | 0.11759903588228433 | |
| AZO | AZO | Inc. | Consumer Cyclical | 2961.96 | 0.01010459 | 63662124850.0 | 28.9814 | 4388.11 | 2902.2 | -0.015777021638577284 | -0.12665192392746571 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 177.75 | -0.00330829 | 13550655522.0 | 20.6917 | 199.54 | 49.06 | -0.03233708966193041 | -0.022707279524961488 | |
| AXON | AXON | Inc. | Industrials | 600.73 | -0.01713024 | 56170711864.0 | 376.113 | 792.155 | 339.01 | 0.005254438661958845 | 0.05775359639392191 | |
| BKR | BKR | Baker Hughes Company | Energy | 62.41 | 0.00483014 | 47815137514.0 | 17.5154 | 70.41 | 43.92 | 0.006856497539727308 | 0.37044356609574 | |
| BALL | BALL | Ball Corporation | Basic Materials | 63.77 | 0.00631213 | 12785669885.0 | 16.0515 | 68.29 | 44.83 | -0.010090034150884795 | 0.20388899377005862 | |
| BAC | BAC | Bank of America Corporation | Financial Services | 62.32 | 0.01880007 | 379828258159.0 | 14.4357 | 65.225 | 46.115 | -0.00016043638697253346 | 0.1330909090909091 | |
| BAX | BAX | Baxter International Inc. | Healthcare | 26.13 | 0.00810185 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | -0.013590033975084917 | 0.36734693877551017 | |
| BDX | BDX | Dickinson and Company | Healthcare | 189.52 | 0.00738851 | 53263982564.0 | 32.1598 | 213.08 | 140.11 | -0.006396141344238224 | -0.023445148657700744 | |
| BRK.B | BRK.B | N/A | ||||||||||
| BBY | BBY | Inc. | Consumer Cyclical | 82.44 | -0.01340354 | 16747171833.0 | 12.9167 | 91.265 | 55.1 | -0.057613168724279906 | 0.23173464813984745 | |
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.35 | -0.00165586 | 9393947743.0 | 60.9052 | 72.62 | 43.195 | -0.0005525625086338756 | 0.2302329535793231 | |
| BIIB | BIIB | Biogen Inc. | Healthcare | 218.5 | -0.01354402 | 26470957960.0 | 20.0216 | 222.85 | 133.53 | 0.0017421602787456238 | 0.24154781521677363 | |
| BLK | BLK | Inc. | Financial Services | 1164.48 | -0.00264652 | 178773329127.0 | 30.3127 | 1219.94 | 917.39 | -0.0069332514646812515 | 0.08795336061438432 | |
| BX | BX | Blackstone Inc. | Financial Services | 142.39 | -0.00870231 | 115214798625.0 | 39.8295 | 190.085 | 101.73 | -0.008702311333890283 | -0.07622940184248087 | |
| XYZ | XYZ | Inc. | Technology | 83.57 | -0.01508544 | 47721146850.0 | 30.9952 | 86.92 | 48.21 | 0.026910788891619537 | 0.28391457981256707 | |
| BNY | BNY | The Bank of New York Mellon Corporation | Financial Services | 162.5 | 0.00160256 | 111227183998.0 | 18.94 | 165.685 | 102.63 | 0.0022203034414704187 | 0.39977603583426646 | |
| BA | BA | The Boeing Company | Industrials | 209.82 | -0.00033351 | 176299936661.0 | 87.5484 | 254.35 | 176.77 | -0.003040957901739118 | -0.03362196020633756 | |
| BKNG | BKNG | Booking Holdings Inc. | Consumer Cyclical | 205.63 | 0.015156 | 164318765148.0 | 32.3448 | 226.1 | 150.14 | -0.03622984626921643 | -0.04006759627100129 | |
| BSX | BSX | Boston Scientific Corporation | Healthcare | 46.84 | 0.0036426 | 73142614177.0 | 49.1495 | 109.5 | 42.2 | -0.04427667822893276 | -0.5087572102779234 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 66.58 | -0.00552651 | 134921303029.0 | 15.5896 | 68.64 | 42.52 | -0.010404280618311576 | 0.23433444568038564 | |
| AVGO | AVGO | Broadcom Inc. | Technology | 368.79 | -0.00740163 | 1649663773135.0 | 77.4906 | 495.0 | 287.17 | 0.02795740885271499 | 0.06555908696908407 | |
| BR | BR | Inc. | Technology | 183.64 | 0.00305877 | 26560188775.0 | 14.2656 | 256.67 | 133.831 | -0.009760043138312226 | -0.17712954250123225 | |
| BRO | BRO | Inc. | Financial Services | 73.31 | 0.02689452 | 23211920465.0 | 25.2215 | 97.15 | 53.8135 | -0.017555615116590755 | -0.08017565872020076 | |
| BF.B | BF.B | N/A | ||||||||||
| BLDR | BLDR | Inc. | Basic Materials | 67.72 | 0.00758816 | 13546420925.0 | 26.4499 | 151.03 | 65.1 | -0.03560239248077471 | -0.34182136262027407 | |
| BG | BG | Bunge Global S.A. | Consumer Defensive | 115.48 | 0.03504526 | 19506046755.0 | 18.1426 | 134.865 | 76.01 | 0.0482933914306464 | 0.2963628199371352 | |
| BXP | BXP | Inc. | Real Estate | 69.32 | -0.0092897 | 10859858983.0 | 38.7816 | 79.33 | 49.72 | -0.009572796113730558 | 0.02726733847065781 | |
| CHRW | CHRW | Inc. | Industrials | 150.39 | -0.00496229 | 15043633127.0 | 33.2836 | 210.33 | 123.64 | 0.05270894582108338 | -0.06450609604379202 | |
| CDNS | CDNS | Inc. | Technology | 340.39 | -0.02060135 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | 0.07745631805520375 | 0.08896922387868707 | |
| CPT | CPT | N/A | ||||||||||
| COF | COF | Capital One Financial Corporation | Financial Services | 215.67 | -0.00461531 | 143897789023.0 | 60.139 | 259.635 | 174.24 | -0.002774309890414864 | -0.11012543323980865 | |
| CAH | CAH | Inc. | Healthcare | 234.55 | -0.00246672 | 36884066716.0 | 32.8575 | 258.302 | 145.87 | 0.009381589706072242 | 0.14136253041362537 | |
| CCL | CCL | Carnival Corporation & plc | Consumer Cyclical | 24.76 | -0.00761523 | 30367742684.0 | 12.7624 | 34.03 | 23.45 | -0.03695060287825746 | -0.189259986902423 | |
| CARR | CARR | Carrier Global Corporation | Industrials | 58.79 | -0.00084976 | 49223160892.0 | 30.7209 | 76.76 | 50.24 | -0.019676504919126224 | 0.11260408781226335 | |
| CVNA | CVNA | Carvana Co. | Consumer Cyclical | 74.04 | -0.00067485 | 51880731117.0 | 49.9432 | 97.378 | 54.464 | 0.02364164247200343 | -0.1227903890810861 | |
| CASY | CASY | Inc. | Consumer Defensive | 755.47 | -0.01036181 | 21063929115.0 | 42.9097 | 927.85 | 490.5 | -0.11559218459161097 | 0.36684699028423584 | |
| CAT | CAT | Caterpillar Inc. | Industrials | 800.25 | -0.02050184 | 246925870735.0 | 30.4556 | 1073.46 | 410.515 | -0.013279573869941533 | 0.3969137849773945 | |
| CBOE | CBOE | Inc. | Financial Services | 310.45 | -0.01114827 | 30388382219.0 | 24.0883 | 371.18 | 227.15 | 0.007660099321626842 | 0.2368525896414342 | |
| CBRE | CBRE | Inc. | Real Estate | 150.82 | 0.0244532 | 46906608187.0 | 41.7636 | 174.27 | 121.69 | -0.007305996182452534 | -0.06200634367808943 | |
| CDW | CDW | CDW Corporation | Technology | 147.69 | -0.00859233 | 19000462740.0 | 16.8564 | 171.55 | 97.12 | 0.11988171064604188 | 0.08436123348017628 | |
| COR | COR | Inc. | Real Estate | 322.03 | 0.00249043 | 64505109788.0 | 39.2626 | 377.54 | 244.82 | -0.005374185378509464 | -0.046543301258327244 | |
| CNC | CNC | Centene Corporation | Healthcare | 64.75 | -0.008878 | 32218353900.0 | -3.04139 | 69.355 | 28.24 | -0.013709063214013795 | 0.5735115431348725 | |
| CNP | CNP | Inc. | Utilities | 39.24 | -0.00127259 | 24880809884.0 | 23.9625 | 45.26 | 36.605 | 0.0035805626598465617 | 0.02347417840375583 | |
| CF | CF | Inc. | Basic Materials | 125.79 | 0.00063639 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | -0.02669452181987003 | 0.626454615981381 | |
| CRL | CRL | Inc. | Healthcare | 291.5 | -0.01656489 | 8220244151.0 | -69.9863 | 303.305 | 144.26 | -0.023712237926183884 | 0.461299378383798 | |
| SCHW | SCHW | The Charles Schwab Corporation | Financial Services | 110.16 | 0.019528 | 193132212540.0 | 21.486 | 114.53 | 83.96 | -0.030708315002199813 | 0.10259233309978981 | |
| CHTR | CHTR | Inc. | Communication Services | 153.62 | 0.03573355 | 33355518293.0 | 5.76498 | 285.82 | 111.55 | 0.022089155023286712 | -0.2640958083832335 | |
| CVX | CVX | Chevron Corporation | Energy | 201.86 | 0.01046203 | 264520766758.0 | 22.9879 | 214.71 | 146.49 | -0.0060564281845486715 | 0.3244537759989503 | |
| CMG | CMG | Inc. | Consumer Cyclical | 38.03 | 0.02176249 | 55231053150.0 | 32.4561 | 42.815 | 28.035 | 0.0002630194634402422 | 0.02783783783783787 | |
| CB | CB | Chubb Limited | Financial Services | 339.92 | 0.00475895 | 133212833314.0 | 12.1542 | 365.91 | 265.3 | -0.017089321342856227 | 0.08906830706138669 | |
| CHD | CHD | Inc. | Consumer Defensive | 101.26 | -0.01084302 | 19594613794.0 | 27.7649 | 106.04 | 81.33 | -0.012386618550668058 | 0.2076326774001194 | |
| CIEN | CIEN | Ciena Corporation | Technology | 378.44 | -0.05354508 | 21996258294.0 | 223.435 | 637.51 | 90.0 | 0.017448581798628873 | 0.618163937230085 | |
| CI | CI | Cigna Corporation | Healthcare | 278.88 | 0.00435769 | 80553554474.0 | 12.4089 | 315.47 | 50.0 | -0.005598145837047578 | 0.013261635722849897 | |
| CINF | CINF | Cincinnati Financial Corporation | Financial Services | 171.97 | -0.00318804 | 25165786147.0 | 10.766 | 194.81 | 150.0 | 0.004438993049471356 | 0.052963507225079635 | |
| CTAS | CTAS | Cintas Corporation | Industrials | 204.18 | 0.00014695 | 76688218163.0 | 34.8798 | 219.165 | 161.16 | -0.015525554484088712 | 0.08565959483171168 | |
| CSCO | CSCO | Inc. | Technology | 109.93 | -0.01979492 | 439903522961.0 | 34.2853 | 130.366 | 66.13 | -0.0027215821464210937 | 0.4271063222121252 | |
| C | C | Citigroup Inc. | Financial Services | 132.9 | 0.00165812 | 230899173180.0 | 16.6938 | 147.96 | 92.96 | 0.00895839659884609 | 0.1389150741280316 | |
| CFG | CFG | Inc. | Financial Services | 69.71 | -0.00669706 | 23948150010.0 | 15.1321 | 75.33 | 47.955 | -0.007404243200911436 | 0.1934600239684985 | |
| CLX | CLX | The Clorox Company | Consumer Defensive | 102.53 | -0.01061469 | 12311479652.0 | 19.842 | 128.9 | 84.7 | -0.04329569842306616 | 0.01686006148963605 | |
| CME | CME | CME Group Inc. | Financial Services | 285.8 | 0.01729907 | 97640153075.0 | 24.4695 | 329.16 | 218.31 | 0.023767306073469063 | 0.046579756847810266 | |
| CMS | CMS | CMS Energy Corporation | Utilities | 68.21 | -0.00204828 | 21460629828.0 | 19.8102 | 80.36 | 67.9 | -0.003069277988892253 | -0.02459602459602478 | |
| KO | KO | The Coca-Cola Company | Consumer Defensive | 89.66 | 0.00673703 | 382152423763.0 | 22.9967 | 92.49 | 65.3538 | -0.025328840091314257 | 0.28250607924474325 | |
| CTSH | CTSH | Cognizant Technology Solutions Corporation | Technology | 64.04 | 0.00439147 | 33044869097.0 | 18.2018 | 87.03 | 37.08 | 0.029581993569131885 | -0.22843373493975896 | |
| COHR | COHR | Inc. | Technology | 279.2 | -0.0548089 | 29208570140.0 | 95.7451 | 440.0 | 85.9409 | 0.013466913499582487 | 0.5127052066966462 | |
| COIN | COIN | Inc. | Financial Services | 178.64 | -0.06333893 | 97641638423.0 | 50.818 | 402.16 | 139.11 | -0.004680187207488319 | -0.2100468736181127 | |
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 90.75 | -0.00230871 | 63041223570.0 | 30.0456 | 99.33 | 74.545 | -0.019448946515397053 | 0.14844343204252095 | |
| CMCSA | CMCSA | Comcast Corporation | Communication Services | 27.06 | 0.02461189 | 92974278213.0 | 5.54545 | 34.45 | 21.28 | 0.0014803849000739877 | -0.09468049514887929 | |
| FIX | FIX | Inc. | Industrials | 1518.73 | -0.05959826 | 29210219740.0 | 32.3161 | 2073.99 | 670.19 | -0.05650777478893454 | 0.6272862668623901 | |
| COP | COP | ConocoPhillips | Energy | 130.35 | 0.00640828 | 155837497776.0 | 14.7417 | 135.88 | 85.57 | -0.022497187851518562 | 0.3924794359576968 | |
| ED | ED | Inc. | Utilities | 107.49 | 0.00749836 | 35635991019.0 | 17.6099 | 116.23 | 94.96 | -0.0020425215857394754 | 0.08225936367297626 | |
| STZ | STZ | Inc. | Consumer Defensive | 130.69 | -0.00563037 | 22371974854.0 | 16.4266 | 168.6 | 126.45 | -0.05021802325581393 | -0.0526964337489128 | |
| CEG | CEG | Constellation Energy Corporation | Utilities | 276.75 | -0.02004178 | 121585127291.0 | 47.7392 | 412.7 | 228.63 | 0.012142047324726596 | -0.21660486313584507 | |
| COO | COO | Inc. | Healthcare | 71.17 | 0.00295941 | 15293145259.0 | 37.385 | 89.83 | 58.89 | -0.0610817941952506 | -0.1316495851634943 | |
| CPRT | CPRT | Inc. | Consumer Cyclical | 32.99 | 0.00702076 | 43218890040.0 | 28.5094 | 50.11 | 26.81 | -0.008117859290438846 | -0.15734355044699863 | |
| GLW | GLW | Corning Incorporated | Technology | 148.98 | -0.025 | 71579059491.0 | 47.847 | 271.78 | 66.14 | 0.023565784953624033 | 0.7014618547281862 | |
| CPAY | CPAY | Inc. | Technology | 407.88 | 0.01042931 | 21246261607.0 | 20.022 | 425.945 | 252.84 | -0.01459219172787017 | 0.3553982653773302 | |
| CTVA | CTVA | Inc. | Basic Materials | 83.9 | 0.01820388 | 43034567000.0 | 41.8937 | 90.97 | 60.535 | 0.013162661514309906 | 0.25167835297627933 | |
| CSGP | CSGP | Inc. | Real Estate | 32.22 | 0.02807913 | 35925550698.0 | 3362.0 | 91.89 | 25.894 | -0.018879415347137773 | -0.5208209399167162 | |
| COST | COST | Costco Wholesale Corporation | Consumer Defensive | 945.47 | 0.0115657 | 426338348225.0 | 51.8023 | 1096.5 | 844.06 | -0.026693432159769354 | 0.09640049168541409 | |
| CRH | CRH | CRH plc | Basic Materials | 95.86 | 0.00292948 | 62415902034.0 | 23.6812 | 131.55 | 92.52 | 0.0007307652155756673 | -0.23189102564102562 | |
| CRWD | CRWD | Inc. | Technology | 218.4 | -0.04193718 | 132333664425.0 | -679.085 | 229.08 | 85.68 | 0.14537444933920704 | 0.8636402423414968 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 76.14 | 0.01479408 | 41565617322.0 | 87.9901 | 100.5 | 69.72 | -0.003403141361256611 | -0.143242939124564 | |
| CSX | CSX | CSX Corporation | Industrials | 51.28 | -0.00504463 | 67274710340.0 | 23.539 | 53.6 | 31.8 | -0.0031104199066873364 | 0.41462068965517246 | |
| CMI | CMI | Cummins Inc. | Industrials | 564.85 | -0.01571784 | 85463490174.0 | 24.9 | 737.76 | 389.52 | -0.011843532416640393 | 0.10657263199138023 | |
| CVS | CVS | CVS Health Corporation | Healthcare | 93.06 | 0.00150667 | 103913979904.0 | 57.0935 | 110.68 | 69.5101 | -0.011157156518967136 | 0.1726310483870968 | |
| DHR | DHR | Danaher Corporation | Healthcare | 216.07 | 0.00180823 | 149617885322.0 | 45.3307 | 242.8 | 160.93 | 0.004462832969178465 | -0.056133146950899854 | |
| DRI | DRI | Inc. | Consumer Cyclical | 215.63 | 0.02131388 | 20923682646.0 | 19.6445 | 229.762 | 169.0 | -0.044023763078560055 | 0.1717748070861862 | |
| DDOG | DDOG | Inc. | Technology | 236.98 | -0.02449265 | 52946485029.0 | 438.677 | 292.72 | 98.0101 | 0.0496523010143065 | 0.7426281344216484 | |
| DVA | DVA | DaVita Inc. | Healthcare | 180.68 | 0.01006261 | 9000420000.0 | 11.5457 | 247.49 | 101.0 | 0.023682719546742247 | 0.5903529618871579 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 87.76 | 0.01656435 | 14743547306.0 | 14.2578 | 125.45 | 78.91 | -0.04691572545612503 | -0.15346773415645795 | |
| DE | DE | Deere & Company | Industrials | 630.33 | 0.01231812 | 120661524119.0 | 24.953 | 674.19 | 433.0 | -0.028228293043907168 | 0.35388878149365305 | |
| DELL | DELL | Dell Technologies Inc. | Technology | 456.24 | -0.03392199 | 106665276357.0 | 13.1843 | 514.0 | 110.22 | 0.05320990789261066 | 2.624404194470925 | |
| DAL | DAL | Inc. | Industrials | 80.07 | -0.01318708 | 43892157265.0 | 9.06005 | 95.68 | 55.03 | -0.029219204655674232 | 0.1537463976945243 | |
| DVN | DVN | Devon Energy Corporation | Energy | 47.35 | 0.00488115 | 23567661000.0 | 8.78417 | 52.71 | 31.4735 | -0.018245905038357775 | 0.2926562926562926 | |
| DXCM | DXCM | Inc. | Healthcare | 90.82 | 0.01713518 | 25592867769.0 | 31.756 | 92.59 | 54.11 | -0.0026356248627279716 | 0.3683893325297572 | |
| FANG | FANG | Inc. | Energy | 197.67 | -0.01421305 | 42690518116.0 | 26.2356 | 216.9 | 134.3 | -0.03857003891050587 | 0.3149072041508679 | |
| DLR | DLR | N/A | ||||||||||
| DG | DG | Dollar General Corporation | Consumer Defensive | 122.89 | -0.02383033 | 27354172099.0 | 20.9387 | 158.23 | 95.11 | -0.019468602888374674 | -0.07441440084356413 | |
| DLTR | DLTR | Inc. | Consumer Defensive | 128.26 | 0.00992126 | 23928003992.0 | 18.9051 | 142.4 | 84.71 | -0.06208409506398544 | 0.04267945695471901 | |
| D | D | Inc. | Utilities | 65.55 | -0.01428571 | 52110657142.0 | 16.9826 | 72.99 | 55.8542 | -0.01591352649752293 | 0.11879160266257029 | |
| DPZ | DPZ | Inc. | Consumer Cyclical | 350.0 | 0.05404225 | 14138518646.0 | 24.2208 | 469.0 | 282.0 | 0.002836594939973093 | -0.16030900628568687 | |
| DASH | DASH | Inc. | Communication Services | 236.74 | 0.02091509 | 110280345881.0 | 106.329 | 285.5 | 143.3 | 0.03352833318781109 | 0.04530201342281888 | |
| DOV | DOV | Dover Corporation | Industrials | 198.68 | -0.01555842 | 26234668495.0 | 24.5894 | 237.54 | 158.97 | -0.024260878106276387 | 0.017619340299119022 | |
| DOW | DOW | Dow Inc. | Basic Materials | 30.51 | 0.00593472 | 16248142581.0 | -6.31892 | 42.74 | 20.65 | -0.029580152671755715 | 0.3049615055603081 | |
| DHI | DHI | Inc. | Consumer Cyclical | 147.39 | 0.01466336 | 52156711399.0 | 14.6474 | 184.545 | 131.75 | -0.010606162314560063 | 0.023328473234742658 | |
| DTE | DTE | DTE Energy Company | Utilities | 135.86 | -0.0027892 | 26998791560.0 | 18.3471 | 155.745 | 126.23 | 0.0014742739200944792 | 0.05334160334935668 | |
| DUK | DUK | Duke Energy Corporation | Utilities | 120.25 | -0.00488249 | 96675274910.0 | 18.5753 | 134.49 | 113.895 | -0.01410182831843895 | 0.025936353553451124 | |
| DD | DD | Inc. | Basic Materials | 136.98 | -0.01311239 | 33380094128.0 | -21.4973 | 250.2 | 100.005 | 0.0022682373600644056 | 0.13582089552238802 | |
| ETN | ETN | Eaton Corporation plc | Industrials | 402.78 | -0.03187194 | 167528572000.0 | 30.4794 | 478.0 | 311.915 | -0.014412606748721567 | 0.2645756805123857 | |
| EBAY | EBAY | eBay Inc. | Consumer Cyclical | 105.62 | 0.03589643 | 42121690000.0 | 20.0691 | 119.31 | 78.03 | -0.01363466567052665 | 0.21262916188289335 | |
| ECHO | ECHO | Inc. | Industrials | 86.84 | 0.00427894 | 26144163720.0 | 147.252 | 60.35 | 0.017815283638068568 | -0.20110395584176632 | ||
| ECL | ECL | Ecolab Inc. | Basic Materials | 286.75 | 0.00293799 | 78629334354.0 | 36.0604 | 309.27 | 243.15 | -0.0008014495783678938 | 0.09229772969678508 | |
| EIX | EIX | Edison International | Utilities | 70.17 | -0.04763844 | 21559618748.0 | 5.19654 | 81.62 | 52.0 | -0.051372177909963464 | 0.1691102965678107 | |
| EW | EW | Edwards Lifesciences Corporation | Healthcare | 90.21 | 0.00289049 | 44766375000.0 | 46.5847 | 96.29 | 72.3 | -0.0032044198895028317 | 0.058181818181818105 | |
| ELV | ELV | Elevance Health Inc. | Healthcare | 394.43 | -0.01172609 | 86372532128.0 | 13.9052 | 436.24 | 274.84 | -0.02036609293892653 | 0.12517472543146482 | |
| EME | EME | Inc. | Industrials | 740.17 | -0.04499123 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | -0.032331023663223976 | 0.2098432468657546 | |
| EMR | EMR | Emerson Electric Co. | Industrials | 155.18 | -0.0160421 | 74672304000.0 | 32.4703 | 166.35 | 122.635 | -0.015167861902646356 | 0.16922845087402055 | |
| ETR | ETR | Entergy Corporation | Utilities | 105.75 | -0.00694901 | 42582961092.0 | 23.6394 | 118.445 | 86.4 | -0.00037810757160418047 | 0.14410905550146047 | |
| EOG | EOG | Inc. | Energy | 143.35 | -0.00795848 | 58082779594.0 | 11.5143 | 153.67 | 101.594 | -0.045669396178683264 | 0.3651080849442909 | |
| EQT | EQT | EQT Corporation | Energy | 54.57 | -0.00365163 | 33239920240.0 | 16.1934 | 68.24 | 47.9366 | 0.01450083658672618 | 0.018097014925373113 | |
| EFX | EFX | Equifax Inc. | Industrials | 194.35 | 0.02096029 | 25738242041.0 | 40.7857 | 271.84 | 150.745 | -0.0014386271386733862 | -0.10429532675822654 | |
| EQIX | EQIX | Inc. | Real Estate | 1044.41 | -0.0297645 | 82155837607.0 | 55.6802 | 1128.68 | 720.62 | -0.010225549658832414 | 0.363174793776757 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 260.4 | 0.00370028 | 14683517833.0 | 26.8148 | 355.11 | 204.63 | -0.030673019654556318 | -0.09157509157509158 | |
| ESS | ESS | N/A | ||||||||||
| EL | EL | Consumer Defensive | 103.39 | -0.02655117 | 37037825467.0 | 157.9 | 121.635 | 66.22 | -0.007106501488523912 | -0.012700534759358272 | ||
| EG | EG | Ltd. | Financial Services | 377.61 | -0.00013239 | 12921960000.0 | 8.97751 | 401.07 | 302.44 | 0.00217627856365613 | 0.11274495358774124 | |
| EVRG | EVRG | Inc. | Utilities | 80.65 | -0.00945714 | 16883905321.0 | 19.806 | 88.62 | 70.42 | -0.00909202604742591 | 0.11256725065526295 | |
| ES | ES | Eversource Energy | Utilities | 70.84 | -0.00112803 | 24950078142.0 | 14.7654 | 76.57 | 62.45 | -0.0057543859649122325 | 0.052131293628397524 | |
| EXC | EXC | Exelon Corporation | Utilities | 43.93 | -0.00068244 | 45792823910.0 | 15.967 | 50.65 | 42.58 | -0.009246729815065486 | 0.007799954117916868 | |
| EXE | EXE | Expand Energy Corporation | Energy | 98.16 | 0.00163265 | 28358865822.0 | 14.5786 | 126.62 | 84.985 | 0.018997197134848938 | -0.11054729974628491 | |
| EXPE | EXPE | Inc. | Consumer Cyclical | 329.44 | 0.03298633 | 32398822291.0 | 28.8797 | 342.0 | 185.34 | -0.028558791006266133 | 0.16282517383784545 | |
| EXPD | EXPD | Inc. | Industrials | 190.97 | 0.00131082 | 19841798835.0 | 25.0437 | 192.28 | 112.945 | 0.016717244316669256 | 0.2815918394738609 | |
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 142.91 | 0.0008404 | 30314060723.0 | 28.3704 | 158.88 | 125.71 | -0.022837606837606862 | 0.09745046843802793 | |
| XOM | XOM | Exxon Mobil Corporation | Energy | 156.71 | 0.0017259 | 680768144098.0 | 17.9612 | 176.41 | 108.35 | -0.044742456568119496 | 0.3022270234336048 | |
| FFIV | FFIV | Inc. | Technology | 394.24 | -0.03895471 | 14418423091.0 | 27.389 | 435.0 | 223.76 | 0.04010130856901643 | 0.5444644676016611 | |
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 308.98 | 0.01481263 | 9864872579.0 | 24.0077 | 377.07 | 185.0 | 0.01202056925747606 | 0.06475068058857997 | |
| FICO | FICO | Fair Isaac Corporation | Technology | 1153.57 | -0.00301627 | 44422365976.0 | 56.3877 | 1998.01 | 870.01 | -0.01099965706447201 | -0.317664525440371 | |
| FAST | FAST | Fastenal Company | Industrials | 49.78 | -0.02649848 | 54948841222.0 | 36.8165 | 52.915 | 38.9703 | -0.02925117004680187 | 0.240468477448293 | |
| FRT | FRT | N/A | ||||||||||
| FDX | FDX | FedEx Corporation | Industrials | 330.88 | -0.00159923 | 56900659420.0 | 22.1968 | 345.365 | 178.332 | -0.00948959736566387 | 0.4215256654809162 | |
| FDXF | FDXF | N/A | 133.45 | 0.00150094 | 20817409658.0 | 0.01 | 200.0 | 127.65 | 0.016606993220080583 | -0.11622516556291398 | ||
| FERG | FERG | Ferguson plc | Industrials | 228.49 | -0.02044928 | 47293385725.0 | 21.9124 | 271.64 | 207.64 | -0.0336646225417635 | 0.026321699681085272 | |
| FIS | FIS | Inc. | Technology | 41.44 | 0.02194821 | 34847874872.0 | 91.0411 | 70.27 | 37.42 | 0.0009661835748792065 | -0.3764670478483298 | |
| FITB | FITB | Fifth Third Bancorp | Financial Services | 54.54 | -0.00565178 | 28337574537.0 | 13.2606 | 59.5 | 40.045 | -0.0065573770491803175 | 0.16513565477462072 | |
| FSLR | FSLR | Inc. | Technology | 204.46 | -0.02684436 | 27458007119.0 | 18.3835 | 320.95 | 182.99 | -0.01848206999183906 | -0.21731807219691462 | |
| FE | FE | FirstEnergy Corp. | Utilities | 45.88 | -0.008 | 25850533586.0 | 25.4375 | 52.34 | 42.87 | -0.014816405411208884 | 0.024793388429752053 | |
| FISV | FISV | Inc. | Industrials | 53.18 | 0.01141118 | 27502974810.0 | 10.5946 | 138.62 | 47.04 | 0.004154078549848921 | -0.20827750483846957 | |
| FLEX | FLEX | Flex Ltd. | Technology | 110.5 | -0.04163053 | 44417014075.0 | 28.0944 | 166.86 | 51.755 | 0.03609939052977022 | 0.8288646143661039 | |
| F | F | Ford Motor Company | Consumer Cyclical | 13.88 | -0.00501792 | 50424829963.0 | -6.77487 | 17.78 | 11.11 | -0.0035893754486718546 | 0.057926829268292804 | |
| FTNT | FTNT | Inc. | Technology | 166.0 | -0.03924065 | 65561721783.0 | 32.814 | 173.89 | 73.55 | 0.09217711691558649 | 1.0904168240775722 | |
| FTV | FTV | Fortive Corporation | Technology | 59.69 | -0.00383845 | 17192317857.0 | 31.9133 | 64.56 | 46.54 | -0.012735693020178683 | 0.08114472015939135 | |
| FOXA | FOXA | Fox Corporation | Consumer Cyclical | 68.42 | 0.01785183 | 25695178623.0 | 17.82 | 76.39 | 48.34 | -0.011414535471752522 | -0.0636376077733679 | |
| FOX | FOX | Fox Corporation | Consumer Cyclical | 61.32 | 0.01523179 | 27195931088.0 | 12.1979 | 68.175 | 44.0803 | -0.00438382854359479 | -0.05559833667026037 | |
| BEN | BEN | Inc. | Financial Services | 34.65 | -0.00488225 | 12044839810.0 | 25.4176 | 36.28 | 21.105 | 0.0008665511265164974 | 0.45039765592298026 | |
| FCX | FCX | Freeport-McMoRan Inc. | Basic Materials | 76.45 | -0.02512114 | 59397975924.0 | 33.4145 | 80.24 | 35.15 | -0.01735218508997422 | 0.5052175625123057 | |
| GRMN | GRMN | Garmin Ltd. | Technology | 285.19 | -0.01614517 | 57362058308.0 | 23.9243 | 314.28 | 186.67 | -0.02080686695278971 | 0.40591570125708654 | |
| IT | IT | Inc. | Technology | 198.39 | 0.00910478 | 19479246474.0 | 26.143 | 265.847 | 124.25 | -0.02164907781832535 | -0.213611859838275 | |
| GE | GE | GE Aerospace | Industrials | 342.58 | -0.00043766 | 318280277614.0 | 37.8415 | 388.84 | 268.01 | 0.0021647554411420816 | 0.11216439957147036 | |
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 71.725 | -0.01041667 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | -0.033225502089230405 | -0.12551816630090223 | |
| GEV | GEV | GE Vernova Inc. | Utilities | 911.93 | -0.04392817 | 158556963035.0 | 36.9457 | 1195.94 | 530.16 | -0.03202420125252104 | 0.395305782089141 | |
| GEN | GEN | Gen Digital Inc. | Technology | 31.02 | 0.01704918 | 16552660312.0 | 12.0318 | 31.29 | 17.78 | 0.06561319134318104 | 0.14086061051857293 | |
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 183.8 | -0.0683765 | 12483385733.0 | 50.6952 | 296.44 | 134.8 | -0.09707211632933774 | 0.3478037691574394 | |
| GD | GD | General Dynamics Corporation | Industrials | 379.32 | -0.00194706 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | -0.011595486880162568 | 0.1267153805025841 | |
| GIS | GIS | Inc. | Consumer Defensive | 41.55 | 0.02744807 | 26718828578.0 | -211.313 | 51.33 | 31.75 | 0.01539589442815238 | -0.10645161290322587 | |
| GM | GM | General Motors Company | Consumer Cyclical | 86.27 | 0.00104433 | 73451468497.0 | 24.8685 | 91.85 | 54.33 | -0.008162796045067923 | 0.0608706345302509 | |
| GPC | GPC | Genuine Parts Company | Consumer Cyclical | 137.51 | 0.00592538 | 17857614885.0 | 261.617 | 151.57 | 90.78 | 0.013412926523693663 | 0.11833116460637604 | |
| GILD | GILD | Inc. | Healthcare | 145.68 | -0.02136235 | 152383497354.0 | 18.1032 | 157.29 | 108.46 | -0.00722366089682433 | 0.1868991363858564 | |
| GPN | GPN | Global Payments Inc. | Industrials | 91.82 | -0.00992021 | 18444702914.0 | 13.391 | 95.88 | 61.16 | -0.026299045599151687 | 0.18630490956072335 | |
| GL | GL | Globe Life Inc. | Financial Services | 172.79 | -0.0170099 | 10917656582.0 | 9.9403 | 191.55 | 127.845 | -0.001963842199503283 | 0.23544973544973527 | |
| GDDY | GDDY | GoDaddy Inc. | Technology | 97.7 | 0.00742421 | 17203524916.0 | 19.9486 | 150.47 | 71.59 | -0.028054118583366427 | -0.21260477111540937 | |
| GS | GS | Inc. | Financial Services | 1033.99 | -0.00660986 | 302955114882.0 | 17.1278 | 1153.99 | 721.157 | -0.0022098274597598753 | 0.17632536973833904 | |
| HAL | HAL | Halliburton Company | Energy | 36.18 | 0.0194421 | 23632875209.0 | 18.84 | 49.83 | 21.4 | 0.04475887958417549 | 0.28025477707006363 | |
| HIG | HIG | Inc. | Financial Services | 138.55 | 0.00544267 | 37525169210.0 | 10.3453 | 146.065 | 120.33 | -0.003093970355446672 | 0.00544267053701016 | |
| HAS | HAS | Inc. | Consumer Cyclical | 94.23 | 0.0005309 | 9949498713.0 | -35.8957 | 106.98 | 69.5001 | -0.012367676344198645 | 0.14914634146341468 | |
| HCA | HCA | Inc. | Healthcare | 417.82 | -0.00362474 | 104604454240.0 | 16.4794 | 556.52 | 353.99 | -0.026605162612990438 | -0.10504219680418117 | |
| DOC | DOC | Inc. | Real Estate | 20.96 | -0.01225259 | 12890830053.0 | 160.8 | 22.949 | 15.7 | -0.030975496994914385 | 0.3034825870646768 | |
| HSIC | HSIC | Inc. | Healthcare | 89.52 | -0.00841825 | 8577429438.0 | 23.2813 | 92.18 | 61.945 | 0.00011171936096515366 | 0.18444032812913466 | |
| HSY | HSY | The Hershey Company | Consumer Defensive | 179.05 | -0.0125193 | 39557578805.0 | 41.9309 | 239.48 | 161.43 | -0.05733389491418336 | -0.01610067040334091 | |
| HPE | HPE | Hewlett Packard Enterprise Company | Technology | 52.31 | -0.03859585 | 31471340000.0 | -610.5 | 64.25 | 19.84 | -0.0022887659736791424 | 1.1777685262281434 | |
| HLT | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 321.85 | -0.01176001 | 62239164400.0 | 46.9363 | 358.0 | 253.54 | -0.024903808283091376 | 0.12045256744995657 | |
| HD | HD | Inc. | Consumer Cyclical | 330.19 | 0.00480813 | 390092026959.0 | 26.324 | 426.75 | 289.1 | -0.02145630204783217 | -0.04042429526300501 | |
| HONA | HONA | N/A | 162.37 | 0.01007776 | 50953320071.0 | 58.12 | 297.5 | 150.03 | 0.0072580645161291315 | -0.18814999999999998 | ||
| HON | HON | Honeywell International Inc. | Industrials | 217.43 | -0.01343074 | 72170409677.0 | 13.8997 | 260.283 | 195.868 | 0.012385342459375129 | 0.06268694649175965 | |
| HRL | HRL | Hormel Foods Corporation | Consumer Defensive | 21.57 | 0.01362782 | 13120058986.0 | 27.3908 | 26.6 | 19.7 | -0.1046077210460772 | -0.08987341772151895 | |
| HST | HST | Inc. | Real Estate | 22.28 | -0.00268577 | 11759490125.0 | 16.1182 | 25.71 | 15.61 | -0.03924105217766279 | 0.25662718556119574 | |
| HWM | HWM | Howmet Aerospace Inc. | Industrials | 264.85 | -0.01046142 | 80024606180.0 | 55.2615 | 310.0 | 170.81 | 0.0059250256371301685 | 0.29182518778655747 | |
| HPQ | HPQ | HP Inc. | Technology | 30.52 | 0.03003712 | 23432975405.0 | 10.4415 | 32.19 | 17.56 | 0.0678796361091673 | 0.36983842010771983 | |
| HUBB | HUBB | Hubbell Incorporated | Technology | 459.66 | -0.02258229 | 23463939456.0 | 26.8507 | 565.5 | 403.82 | -0.015211243465592522 | 0.03501384792056025 | |
| HUM | HUM | Humana Inc. | Healthcare | 385.54 | -0.01805771 | 34123520487.0 | 26.0295 | 428.882 | 163.11 | -0.002767646982747454 | 0.5052512396048883 | |
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 16.92 | 0.00355872 | 24722079424.0 | 12.482 | 19.455 | 14.89 | -0.007042253521126611 | -0.02478386167146972 | |
| HII | HII | Inc. | Industrials | 294.21 | -0.00574499 | 12515294371.0 | 22.0968 | 460.0 | 263.62 | -0.0014255167498218645 | -0.13485458876113746 | |
| IBM | IBM | International Business Machines Corporation | Technology | 235.59 | -0.0134009 | 219206408521.0 | 26.5184 | 332.46 | 199.19 | 0.019693559556786755 | -0.2046521049255595 | |
| IEX | IEX | IDEX Corporation | Industrials | 230.28 | -0.01581332 | 12521028202.0 | 27.7598 | 243.795 | 158.19 | -0.014591980829303764 | 0.2941440935146679 | |
| IDXX | IDXX | Inc. | Healthcare | 554.99 | 0.01818082 | 50498162806.0 | 51.7225 | 769.98 | 518.55 | -0.008078497256528 | -0.17965204795057124 | |
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 280.1 | -0.0055739 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | -0.013558725127663202 | 0.13723101908241986 | |
| INCY | INCY | Incyte Corporation | Healthcare | 124.37 | -0.02638171 | 17100332018.0 | 15.4087 | 132.6 | 81.09 | -0.028207532426941705 | 0.2591880125544195 | |
| IR | IR | Ingersoll Rand Inc. | Industrials | 78.58 | -0.00493858 | 31336205427.0 | 54.6345 | 100.96 | 68.07 | -0.01762720340042501 | -0.008078767987881855 | |
| PODD | PODD | Insulet Corporation | Healthcare | 145.13 | 0.01199358 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | -0.001994223628111622 | -0.4894103574444132 | |
| INTC | INTC | Intel Corporation | Technology | 89.47 | -0.02845043 | 161992770000.0 | -603.333 | 142.35 | 23.68 | 0.025326610130643978 | 1.4246612466124662 | |
| IBKR | IBKR | Inc. | Financial Services | 95.84 | -0.0073537 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | 0.02998387963460512 | 0.49028144923029077 | |
| ICE | ICE | Inc. | Financial Services | 162.33 | 0.00676011 | 87678590980.0 | 28.0693 | 177.0 | 121.79 | -0.004049328179642902 | 0.0022845146949864443 | |
| IFF | IFF | International Flavors & Fragrances Inc. | Basic Materials | 87.95 | 0.01266551 | 16738459331.0 | -47.7943 | 89.315 | 59.14 | 0.02493881831954318 | 0.3050897759311471 | |
| IP | IP | International Paper Company | Consumer Cyclical | 39.31 | -0.01429288 | 20334755588.0 | -5.66763 | 50.25 | 29.26 | -0.042153996101364444 | -0.002030972328001988 | |
| INTU | INTU | Intuit Inc. | Technology | 358.06 | 0.02890805 | 184398838950.0 | 19.2023 | 705.08 | 252.84 | -0.03206098615916959 | -0.45946680353854047 | |
| ISRG | ISRG | Inc. | Healthcare | 372.6 | 0.01506525 | 159927123622.0 | 71.9644 | 603.88 | 328.57 | -0.0025965682469148233 | -0.3421145561127198 | |
| IVZ | IVZ | Invesco Ltd. | Financial Services | 32.86 | -0.01350946 | 10422173375.0 | -16.4187 | 33.66 | 20.67 | 0.012634822804314223 | 0.25085649029311 | |
| INVH | INVH | Invitation Homes Inc. | Real Estate | 29.24 | 0.00034211 | 16343128903.0 | 28.9479 | 31.16 | 24.25 | -0.04005252790544985 | 0.05217704210147533 | |
| IQV | IQV | IQVIA Holdings Inc. | Healthcare | 261.75 | -0.0024011 | 38073971000.0 | 28.7513 | 265.25 | 154.5 | 0.005802336304949242 | 0.161217337296482 | |
| IRM | IRM | Iron Mountain Incorporated | Industrials | 117.4 | -0.0431168 | 24956620725.0 | 169.286 | 134.68 | 77.77 | -0.0312732073603432 | 0.41531042796865586 | |
| JBHT | JBHT | Inc. | Industrials | 261.03 | -0.0089601 | 15957361473.0 | 31.7549 | 299.76 | 130.12 | 0.0044251192858241395 | 0.34316146958937926 | |
| JBL | JBL | Jabil Inc. | Technology | 301.45 | -0.03449491 | 22365328128.0 | 34.5997 | 428.932 | 189.6 | -0.01128275771589753 | 0.3220331549864046 | |
| JKHY | JKHY | Inc. | Industrials | 169.73 | 0.00053054 | 11144220908.0 | 19.7335 | 193.39 | 121.04 | -0.00457451175884113 | -0.06987067075843928 | |
| J | J | Jacobs Solutions Inc. | Industrials | 151.98 | 0.00902935 | 16632007630.0 | 62.1261 | 168.44 | 105.68 | 0.0024404722643623514 | 0.14736524233730924 | |
| JNJ | JNJ | Johnson & Johnson | Healthcare | 268.04 | 0.00854122 | 459318389668.0 | 18.7625 | 276.47 | 173.33 | -0.013470739786529143 | 0.2951920753805269 | |
| JCI | JCI | Johnson Controls International plc | Industrials | 139.59 | -0.01842346 | 90667383230.0 | 21.8588 | 157.06 | 103.82 | -0.02377788656549413 | 0.16567849686847602 | |
| JPM | JPM | JPMorgan Chase & Co. | Financial Services | 357.62 | 0.00959855 | 965586135334.0 | 16.0949 | 366.5 | 279.1 | 0.003451275288307804 | 0.10986282664018364 | |
| KVUE | KVUE | Kenvue Inc. | Consumer Defensive | 19.17 | -0.0015625 | 30340495435.0 | 22.6184 | 20.82 | 14.02 | -0.013381369016983943 | 0.11130434782608706 | |
| KDP | KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 32.18 | 0.00941029 | 36895102178.0 | 18.3072 | 33.82 | 24.875 | -0.010150722854506253 | 0.14887540164227053 | |
| KEY | KEY | KeyCorp | Financial Services | 21.91 | -0.00499546 | 21191710831.0 | 13.5789 | 24.065 | 16.47 | 0.0018289894833104319 | 0.06153100775193796 | |
| KEYS | KEYS | Inc. | Technology | 319.97 | -0.0179547 | 34498512000.0 | 37.2627 | 374.963 | 158.79 | 0.029968454258675083 | 0.5747330085141987 | |
| KMB | KMB | Kimberly-Clark Corporation | Consumer Defensive | 109.55 | -0.0039098 | 39458588026.0 | 16.6211 | 131.53 | 92.42 | -0.01634192331866757 | 0.08583605907423923 | |
| KIM | KIM | Kimco Realty Corporation | Real Estate | 23.78 | -0.00125997 | 14790058418.0 | 24.7195 | 26.645 | 19.76 | -0.01816680429397183 | 0.17316230883078448 | |
| KMI | KMI | Inc. | Energy | 31.56 | 0.00063412 | 57532303685.0 | 20.0657 | 34.805 | 25.6 | 0.018064516129032218 | 0.14805383775918518 | |
| KKR | KKR | KKR & Co. Inc. | Financial Services | 108.68 | -0.00585437 | 96217560071.0 | 50.4658 | 152.095 | 82.67 | 0.01267238166231843 | -0.1474741135864449 | |
| KLAC | KLAC | KLA Corporation | Technology | 175.54 | -0.04478424 | 156086547663.0 | 82.4344 | 307.374 | 83.224 | -0.03321033210332104 | 0.4446785396846298 | |
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 25.7 | 0.02268205 | 30844595543.0 | -4.89452 | 28.09 | 21.035 | 0.0011686793922866217 | 0.05979381443298966 | |
| KR | KR | The Kroger Co. | Consumer Defensive | 57.72 | 0.01387669 | 43935565456.0 | 40.8117 | 76.58 | 54.15 | -0.023019634394041966 | -0.07618437900128038 | |
| LHX | LHX | Inc. | Industrials | 262.82 | 0.00320635 | 55640121977.0 | 35.4236 | 379.23 | 258.536 | -0.10474503525564602 | ||
| LH | LH | Labcorp Holdings Inc. | Healthcare | 335.11 | -0.00211423 | 21549026000.0 | 23.9847 | 341.795 | 244.52 | -0.012465373961218723 | 0.33573820153061235 | |
| LRCX | LRCX | Lam Research Corporation | Technology | 301.9 | -0.05235734 | 190514630400.0 | 65.8142 | 438.5 | 94.11 | -0.026662797820550144 | 0.7636406122210536 | |
| LVS | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 45.04 | 0.01808318 | 45355101388.0 | 27.6979 | 70.4545 | 43.915 | -0.0410900574835001 | -0.3080350284221847 | |
| LDOS | LDOS | Inc. | Technology | 140.66 | 0.00572001 | 23732477027.0 | 16.4695 | 205.77 | 98.86 | 0.016109224879000142 | -0.22028824833702887 | |
| LEN | LEN | Lennar Corporation | Consumer Cyclical | 86.33 | 0.01433439 | 30783529746.0 | 16.4536 | 144.235 | 79.825 | -0.02075771324863882 | -0.16021400778210115 | |
| LII | LII | Lennox International Inc. | Industrials | 393.39 | 0.0057267 | 17656690642.0 | 21.3067 | 587.27 | 387.45 | -0.01430719118015544 | -0.1898554306190535 | |
| LLY | LLY | Eli Lilly and Company | Healthcare | 1174.61 | -0.0012669 | 788862244059.0 | 46.827 | 1292.65 | 712.05 | -0.05799844417890351 | 0.09298581903450313 | |
| LIN | LIN | Linde plc | Basic Materials | 489.51 | 0.00857113 | 220673508929.0 | 29.1848 | 548.2 | 387.78 | -0.0010611595208456254 | 0.14803349046647438 | |
| LYV | LYV | Inc. | Consumer Cyclical | 181.65 | 0.00559123 | 32413071110.0 | -593.75 | 189.245 | 125.34 | -0.015927189988623424 | 0.2747368421052632 | |
| LMT | LMT | Lockheed Martin Corporation | Industrials | 563.85 | -0.00360494 | 140129221499.0 | 22.5067 | 692.0 | 437.25 | -0.0005140567944126699 | 0.16577418487811937 | |
| L | L | Loews Corporation | Financial Services | 109.72 | -0.00091058 | 20957346689.0 | 13.2133 | 121.01 | 95.1 | -0.01552265589950654 | 0.04187636501756715 | |
| LOW | LOW | Inc. | Consumer Cyclical | 208.05 | 0.00633646 | 120910866321.0 | 22.5367 | 293.06 | 199.4 | -0.04115586690017503 | -0.13729474207994685 | |
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 120.81 | 0.05052174 | 20822172110.0 | 13.1599 | 225.98 | 104.44 | -0.016044958462290267 | -0.41865165295221596 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 895.0 | -0.06394461 | 12533070000.0 | -8.78851 | 1085.68 | 125.0 | 0.07809243889805707 | 1.4281722238801924 | |
| LYB | LYB | LyondellBasell Industries N.V. | Basic Materials | 63.67 | 0.00967333 | 21104069404.0 | -18.5043 | 83.94 | 41.58 | -0.023466257668711674 | 0.4704387990762126 | |
| MTB | MTB | M&T Bank Corporation | Financial Services | 237.29 | -0.0058237 | 30108023998.0 | 11.8518 | 255.95 | 174.76 | -0.018611191529839945 | 0.1777347627556085 | |
| MPC | MPC | Marathon Petroleum Corporation | Energy | 368.83 | 0.01455136 | 60405795195.0 | 12.3018 | 369.12 | 161.93 | 0.017405936224208326 | 1.2679087499231383 | |
| MAR | MAR | Inc. | Consumer Cyclical | 351.08 | -0.00788425 | 73651940877.0 | 32.6225 | 410.98 | 256.76 | -0.025319267073847875 | 0.13164002062919022 | |
| MRSH | MRSH | N/A | 192.64 | 0.01389474 | 88937864017.0 | 22.0071 | 207.825 | 156.6 | -0.010427903631787134 | 0.038378611470461274 | ||
| MLM | MLM | Inc. | Basic Materials | 531.05 | 0.00465389 | 31403021288.0 | 33.1731 | 710.97 | 522.19 | -0.003864118099454257 | -0.14712684289981695 | |
| MRVL | MRVL | Inc. | Technology | 216.62 | -0.10283703 | 72528473000.0 | 25.7068 | 329.88 | 61.44 | -0.055257534127087914 | 1.5490703694987054 | |
| MAS | MAS | Masco Corporation | Basic Materials | 73.25 | 0.00631955 | 14209509975.0 | 16.4404 | 83.6375 | 58.1647 | 0.0005463734462505976 | 0.1542704065553104 | |
| MA | MA | Mastercard Incorporated | Financial Services | 595.3 | 0.00603316 | 503101268641.0 | 34.5569 | 601.62 | 464.52 | -0.00760177374720778 | 0.042776065022421456 | |
| MKC | MKC | Incorporated | Consumer Defensive | 55.33 | 0.01448478 | 17455152861.0 | 23.0307 | 72.41 | 44.82 | -0.015480427046263425 | -0.18763764498605198 | |
| MCD | MCD | McDonald's Corporation | Consumer Cyclical | 265.0 | 0.01899562 | 219854390071.0 | 25.5757 | 341.75 | 259.85 | -0.02766566375577904 | -0.13293852043320353 | |
| MCK | MCK | McKesson Corporation | Healthcare | 893.39 | 0.0032341 | 99715236336.0 | 22.5472 | 999.0 | 682.35 | 0.022431018894700127 | 0.08911482524473055 | |
| MDT | MDT | Medtronic plc | Healthcare | 91.23 | 0.01400467 | 122855653778.0 | 22.3378 | 106.33 | 73.31 | -0.017976318622174397 | -0.05028107432854464 | |
| MRK | MRK | Inc. | Healthcare | 148.35 | -0.00795774 | 333487590308.0 | 14.4588 | 156.92 | 77.58 | -0.015332536837913198 | 0.40936728101843045 | |
| META | META | Inc. | Communication Services | 578.02 | 0.01211697 | 1385002709346.0 | 28.1009 | 790.8 | 520.26 | 0.03398805051697614 | -0.12433153054886462 | |
| MET | MET | Inc. | Financial Services | 96.51 | 0.0027013 | 52324249929.0 | 16.7601 | 100.93 | 67.33 | 0.00311817898347377 | 0.22257410691664564 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1398.58 | -0.00628806 | 27972874023.0 | 33.1555 | 1525.17 | 1023.05 | -0.0002216042719586049 | 0.0031487817298932515 | |
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 42.28 | -0.01605771 | 11190558555.0 | 48.0132 | 51.59 | 29.185 | -0.03227283131151286 | 0.15867360920800216 | |
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 72.93 | -0.03391178 | 36399094270.0 | 293.682 | 105.91 | 48.52 | -0.017248349279072726 | 0.1445386064030133 | |
| MU | MU | Inc. | Technology | 932.86 | -0.00270475 | 244770515406.0 | 16.0738 | 1255.0 | 114.25 | 0.024636710125984496 | 2.2684909428541395 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 513.53 | 0.01677028 | 3576365474830.0 | 20.7811 | 553.72 | 349.2 | 0.05380558576676032 | 0.06184607749886268 | |
| MAA | MAA | Inc. | Real Estate | 129.61 | 0.00636695 | 15337708202.0 | 36.7487 | 146.41 | 120.3 | -0.02665965755482114 | -0.06694982362680861 | |
| MRNA | MRNA | Inc. | Healthcare | 137.99 | -0.03348042 | 10806195302.0 | -4.06198 | 176.66 | 22.28 | -0.006479948160414553 | 3.679213292641574 | |
| TAP | TAP | Molson Coors Beverage Company | Consumer Defensive | 41.46 | 0.00679942 | 7668850264.0 | -4.34233 | 54.82 | 38.04 | -0.035589672016748106 | -0.11182519280205654 | |
| MDLZ | MDLZ | Inc. | Consumer Defensive | 62.36 | -0.00112126 | 79973462852.0 | 28.4815 | 66.65 | 51.2008 | -0.0361669242658424 | 0.15846182426156422 | |
| MPWR | MPWR | Inc. | Technology | 1256.26 | -0.04181286 | 47120367060.0 | 70.479 | 1714.09 | 800.97 | -0.02238858236772681 | 0.3860496932786089 | |
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 46.86 | 0.00342612 | 68047280491.0 | 39.5206 | 49.24 | 20.6333 | -0.04210956663941133 | 0.8335700618624471 | |
| MCO | MCO | Moody's Corporation | Financial Services | 514.95 | 0.01164984 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | 0.007040187738339733 | 0.008025839287462117 | |
| MS | MS | Morgan Stanley | Financial Services | 214.77 | -0.00041888 | 341676696825.0 | 17.3879 | 232.25 | 145.655 | 0.003223094170403577 | 0.20976736326254722 | |
| MOS | MOS | The Mosaic Company | Basic Materials | 23.6 | -0.00673401 | 7503522212.0 | 14.1706 | 36.995 | 19.795 | -0.016666666666666607 | -0.02034039020340384 | |
| MSI | MSI | Inc. | Technology | 486.0 | -0.00110988 | 73135777388.0 | 30.0643 | 493.57 | 359.36 | 0.009303871074929429 | 0.26787018678910574 | |
| MSCI | MSCI | MSCI Inc. | Financial Services | 570.76 | 0.00282878 | 43333815428.0 | 36.5666 | 644.77 | 501.08 | -0.0010501260151218545 | -0.0051766510379447255 | |
| NDAQ | NDAQ | Inc. | Financial Services | 99.31 | -0.00040262 | 50270201152.0 | 31.4337 | 101.785 | 76.55 | 0.0052636906569490435 | 0.02244414701945853 | |
| NTAP | NTAP | Inc. | Technology | 187.02 | -0.01898867 | 23278032700.0 | 17.1197 | 209.06 | 93.69 | 0.0008562560205501262 | 0.7463815482304604 | |
| NFLX | NFLX | Inc. | Communication Services | 81.72 | 0.02354709 | 323829588603.0 | 37.0593 | 126.71 | 65.08 | 0.021372328458942554 | -0.1284129692832765 | |
| NEM | NEM | Newmont Corporation | Basic Materials | 127.98 | -0.03257994 | 90978594726.0 | 15.626 | 135.29 | 73.44 | -0.029277912621359217 | 0.28172258387581384 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 30.97 | -0.00705354 | 18119852847.0 | 30.07 | 31.66 | 22.2 | 0.006827048114434242 | 0.18568147013782532 | |
| NWS | NWS | News Corporation | Consumer Cyclical | 34.85 | -0.01330691 | 4182358290.0 | 27.2427 | 35.76 | 25.49 | -0.005706134094151091 | 0.1761727978400271 | |
| NEE | NEE | Inc. | Utilities | 81.84 | -0.01215255 | 171642037210.0 | 24.3273 | 98.75 | 69.24 | -0.026872770511295968 | 0.019431988041853542 | |
| NKE | NKE | Inc. | Consumer Cyclical | 39.6 | 0.0301769 | 102158496197.0 | 22.0143 | 76.97 | 38.17 | -0.028220858895705487 | -0.378433526918851 | |
| NI | NI | NiSource Inc. | Utilities | 40.57 | -0.00952148 | 19717719258.0 | 21.4154 | 49.21 | 38.45 | -0.006367866764633799 | -0.028496168582375424 | |
| NDSN | NDSN | Nordson Corporation | Industrials | 324.59 | -0.01889131 | 13110511942.0 | 27.2562 | 339.12 | 220.06 | -0.02796993381846504 | 0.3500395125400323 | |
| NSC | NSC | Norfolk Southern Corporation | Industrials | 348.68 | 0.00215561 | 62940446068.0 | 22.6447 | 358.595 | 268.23 | -0.012181993314068818 | 0.20767525630368514 | |
| NTRS | NTRS | N/A | ||||||||||
| NOC | NOC | Northrop Grumman Corporation | Industrials | 545.57 | 0.00080715 | 86428418174.0 | 19.6083 | 774.0 | 479.02 | -0.006754296533643902 | -0.04321214990968237 | |
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 16.65 | 0.0 | 8086297968.0 | 24.2609 | 27.1799 | 14.5301 | -0.03310104529616727 | -0.2540322580645162 | |
| NRG | NRG | Inc. | Utilities | 111.12 | -0.02875623 | 31446110459.0 | 39.7107 | 189.96 | 110.65 | -0.0059044551798174685 | -0.3021853805576488 | |
| NUE | NUE | Nucor Corporation | Basic Materials | 250.5 | -0.00740976 | 36457184379.0 | 21.6902 | 280.11 | 131.32 | 0.023953564421190378 | 0.5357734044509839 | |
| NVDA | NVDA | NVIDIA Corporation | Technology | 217.55 | -0.04574963 | 5317708000000.0 | 38.3 | 236.54 | 164.07 | 0.043505372217958665 | 0.16648793565683653 | |
| NVR | NVR | N/A | ||||||||||
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 223.58 | -0.01009475 | 57634643609.0 | 23.879 | 339.95 | 183.0 | 0.005124977522028479 | 0.03003777757302133 | |
| ORLY | ORLY | Inc. | Consumer Cyclical | 88.5 | 0.00762837 | 82533272064.0 | 30.7104 | 108.715 | 82.59 | -0.024040582267313704 | -0.029711654423856967 | |
| OXY | OXY | Occidental Petroleum Corporation | Energy | 59.1 | -0.00118303 | 44152122429.0 | 25.5404 | 67.45 | 38.8 | -0.01680252869738809 | 0.4372568093385215 | |
| ODFL | ODFL | Inc. | Industrials | 198.63 | -0.00714786 | 29703062802.0 | 32.3967 | 252.03 | 126.01 | -0.014145324597974957 | 0.26677295918367333 | |
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 88.28 | 0.00443736 | 14116748292.0 | -299.074 | 89.565 | 66.3346 | -0.007420733078479836 | 0.09325077399380806 | |
| ON | ON | ON Semiconductor Corporation | Technology | 72.61 | -0.02927808 | 22710237573.0 | 186.724 | 134.92 | 44.56 | 0.009453635478937752 | 0.3409048938134811 | |
| OKE | OKE | Inc. | Energy | 94.76 | 0.0004223 | 43207557719.0 | 13.5609 | 97.9 | 64.02 | 0.018705654697914527 | 0.2892517006802722 | |
| ORCL | ORCL | Oracle Corporation | Technology | 150.85 | -0.00717388 | 411302454090.0 | 38.7273 | 345.72 | 114.5 | 0.05896805896805901 | -0.22605305012569907 | |
| OTIS | OTIS | Otis Worldwide Corporation | Industrials | 71.74 | 0.00363738 | 35927182463.0 | 24.9571 | 94.565 | 69.16 | -0.00623355035323456 | -0.17870635374928448 | |
| PCAR | PCAR | PACCAR Inc | Industrials | 125.34 | -0.00948317 | 52578602641.0 | 24.2816 | 139.24 | 92.25 | -0.03540095428659377 | 0.14455300885763855 | |
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 240.39 | -0.0135418 | 17706587015.0 | 24.0361 | 259.98 | 191.5 | -0.03411282545805211 | 0.16564030451437714 | |
| PLTR | PLTR | Palantir Technologies Inc. | Technology | 186.29 | 0.00193621 | 412048253959.0 | 282.143 | 207.52 | 106.37 | 0.05912786400591282 | 0.048045007032348756 | |
| PANW | PANW | Inc. | Technology | 371.59 | -0.029411 | 304924100000.0 | 108.5 | 398.88 | 139.571 | 0.058962667426617266 | 1.0173181324647123 | |
| PSKY | PSKY | Paramount Skydance Corporation Class B Common Stock | Communication Services | 10.88 | 0.00740741 | 11701894475.0 | -23.9085 | 20.86 | 7.62 | 0.051207729468599146 | -0.18805970149253728 | |
| PH | PH | Parker-Hannifin Corporation | Industrials | 995.02 | -0.01600079 | 97798622888.0 | 34.3441 | 1099.94 | 715.37 | -0.018950149865909476 | 0.13204241376171832 | |
| PAYX | PAYX | Inc. | Industrials | 127.04 | 0.00442758 | 44842810218.0 | 19.8323 | 139.06 | 85.45 | 0.008173954448059687 | 0.1324656801568907 | |
| PYPL | PYPL | Inc. | Financial Services | 53.66 | -0.12705385 | 66656751317.0 | 10.7911 | 79.215 | 38.46 | -0.13002594033722442 | -0.08084960602946224 | |
| PNR | PNR | Pentair plc | Industrials | 61.67 | -0.00692432 | 10144991723.0 | 26.0009 | 113.95 | 57.6 | -0.025904280524403737 | -0.4078164009986556 | |
| PEP | PEP | Inc. | Consumer Defensive | 141.07 | 0.00966218 | 210173850153.0 | 23.9633 | 171.48 | 133.73 | -0.024884219257620754 | -0.017070791527313386 | |
| PFE | PFE | Pfizer Inc. | Healthcare | 27.96 | -0.00214133 | 155316105300.0 | 18.3088 | 28.745 | 23.58 | -0.0003575259206291745 | 0.12289156626506034 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 16.6 | -0.07520891 | 4335746868.0 | 13.6186 | 19.155 | 14.335 | -0.08337934842628371 | 0.03298070939639086 | |
| PM | PM | Philip Morris International Inc. | Consumer Defensive | 191.89 | 0.00740235 | 292427053425.0 | 22.0937 | 207.76 | 142.11 | 0.002245899926877564 | 0.19632169576059838 | |
| PSX | PSX | Phillips 66 | Energy | 244.01 | 0.01751387 | 53752568488.0 | 11.9592 | 246.95 | 126.74 | 0.008472474789221288 | 0.8909640421574706 | |
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 97.64 | -0.00255389 | 11124647779.0 | 17.5644 | 111.16 | 85.323 | -0.0007164056903079846 | 0.10078917700112737 | |
| PNC | PNC | Inc. | Financial Services | 242.22 | -0.00529752 | 73421448300.0 | 12.5817 | 258.96 | 176.88 | -0.005991464215364445 | 0.1604465098452547 | |
| PPG | PPG | Inc. | Basic Materials | 114.22 | 0.00660968 | 22523028000.0 | 14.7637 | 133.43 | 93.385 | 0.008743265918926034 | 0.11477649814561786 | |
| PPL | PPL | PPL Corporation | Utilities | 34.2 | -0.00696864 | 25099350276.0 | 22.0252 | 40.105 | 33.165 | -0.023972602739725922 | -0.023415191319246152 | |
| PFG | PFG | Inc. | Financial Services | 111.41 | -0.00677543 | 19087001080.0 | 16.8019 | 116.61 | 77.9 | -0.00428992760747166 | 0.2630087291690285 | |
| PG | PG | The Procter & Gamble Company | Consumer Defensive | 143.78 | 0.00447115 | 354635043283.0 | 22.1511 | 167.25 | 137.62 | -0.019236016371077715 | 0.0032796036564091747 | |
| PGR | PGR | The Progressive Corporation | Financial Services | 218.64 | 0.00454859 | 140690036880.0 | 11.8419 | 249.83 | 189.2 | -0.023579849946409437 | -0.03987352889513443 | |
| PLD | PLD | Inc. | Real Estate | 140.7 | -0.00810716 | 117335005090.0 | 35.8596 | 153.35 | 110.51 | -0.018554687500000173 | 0.10214632617891267 | |
| PRU | PRU | Inc. | Financial Services | 119.79 | -0.00481848 | 36615040000.0 | 11.2993 | 127.72 | 91.89 | -0.012204172507627524 | 0.06121545003543596 | |
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 73.19 | -0.00190918 | 40924539828.0 | 19.0284 | 87.63 | 72.53 | -0.00462396300829598 | -0.08854296388542963 | |
| PTC | PTC | PTC Inc. | Technology | 157.15 | -0.01132432 | 20832971201.0 | 33.3914 | 215.49 | 108.5 | 0.01840451040114058 | -0.09792778830147524 | |
| PSA | PSA | Public Storage | Real Estate | 313.51 | 0.00742288 | 53028868780.0 | 28.8013 | 335.55 | 256.54 | -0.035264793673262254 | 0.20813102119460497 | |
| PHM | PHM | Inc. | Consumer Cyclical | 128.55 | 0.01420118 | 24341219600.0 | 10.545 | 144.495 | 108.49 | -0.008178381297739389 | 0.09628176701347438 | |
| PWR | PWR | Inc. | Industrials | 602.7 | -0.03076404 | 102563625651.0 | 62.0676 | 788.75 | 363.01 | -0.022828236972664367 | 0.42799601952329064 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 164.19 | -0.00358053 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | 0.03570302151012424 | -0.040105232388190665 | |
| DGX | DGX | Quest Diagnostics Incorporated | Healthcare | 242.76 | -0.00756306 | 20226086259.0 | 19.832 | 247.19 | 171.175 | -0.004551605363513403 | 0.39895118999596607 | |
| Q | Q | Inc. | Technology | 120.26 | -0.04819944 | 27946077174.0 | 38.3 | 177.28 | 70.5 | -0.04737008871989853 | 0.4728720146968769 | |
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 354.04 | 0.00608127 | 19853826668.0 | 21.6956 | 421.6 | 292.905 | -0.045251065206838824 | 0.0012160289584570764 | |
| RJF | RJF | Inc. | Financial Services | 179.36 | 0.01845438 | 32291893059.0 | 16.7573 | 182.73 | 138.82 | 0.015168666515734699 | 0.11688149947070185 | |
| RDDT | RDDT | Inc. | Communication Services | 153.0 | -0.00617083 | 44527714860.0 | 87.7366 | 282.95 | 119.27 | 0.00196463654223976 | -0.3344064036194371 | |
| RTX | RTX | RTX Corporation | Industrials | 211.71 | -0.00174462 | 211422681575.0 | 36.9758 | 226.884 | 150.613 | 0.011901347863493018 | 0.15436205016357687 | |
| O | O | Realty Income Corporation | Real Estate | 61.98 | 0.00291262 | 54849222159.0 | 48.1795 | 67.935 | 55.86 | -0.018838056039259216 | 0.09952102182011707 | |
| REG | REG | Regency Centers Corporation | Real Estate | 75.52 | 0.00079512 | 13115411403.0 | 24.4787 | 83.66 | 66.855 | -0.015256226365888666 | 0.09401709401709395 | |
| REGN | REGN | Inc. | Healthcare | 794.19 | -0.01673868 | 61255442104.0 | 18.6082 | 847.0 | 541.0 | -0.04141219070609529 | 0.028916786505499694 | |
| RF | RF | Regions Financial Corporation | Financial Services | 30.33 | -0.00230263 | 23096926905.0 | 11.7826 | 32.47 | 22.7 | -0.009794319294809034 | 0.1191881918819187 | |
| RSG | RSG | Inc. | Industrials | 222.11 | 0.01295207 | 69652227284.0 | 30.9387 | 235.175 | 196.41 | -0.00434821588667742 | 0.04803472844807251 | |
| RMD | RMD | ResMed Inc. | Healthcare | 240.33 | 0.01938412 | 31732622274.0 | 18.6846 | 284.87 | 180.265 | 0.033899763389976446 | -0.002241873209615112 | |
| RVTY | RVTY | Inc. | Healthcare | 128.8 | -0.00701565 | 10843500424.0 | 46.7391 | 130.07 | 81.22 | 0.04715447154471554 | 0.33126614987080116 | |
| HOOD | HOOD | Inc. | Financial Services | 104.26 | -0.05010933 | 132119326076.0 | 55.1707 | 153.86 | 63.515 | 0.006176413819725927 | -0.07816091954022979 | |
| ROK | ROK | Inc. | Industrials | 430.86 | -0.00494226 | 45158674119.0 | 45.5711 | 497.36 | 332.71 | 0.002722893248621136 | 0.10740997763898533 | |
| ROL | ROL | Inc. | Industrials | 36.38 | 0.01224263 | 29339428400.0 | 55.0642 | 66.14 | 35.81 | -0.023617820719269874 | -0.3938687104298567 | |
| ROP | ROP | Inc. | Industrials | 426.2 | 0.00830396 | 51525498931.0 | 31.3472 | 530.0 | 305.96 | 0.02572741931602127 | -0.04252690225327434 | |
| ROST | ROST | Inc. | Consumer Cyclical | 228.55 | -0.00574238 | 49642537242.0 | 28.1452 | 257.0 | 143.39 | -0.05370155680688969 | 0.26873542800044425 |
