S&P 500
S&P 500
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (503)
MMM
AOS
ABT
ABBV
ACN
ADBE
AMD
AES
AFL
A
APD
ABNB
AKAM
ALB
ARE
ALGN
ALLE
LNT
ALL
GOOGL
GOOG
MO
AMZN
AMCR
AEE
AEP
AXP
AIG
AMT
AWK
AMP
AME
AMGN
APH
ADI
AON
APA
APO
AAPL
AMAT
APP
APTV
ACGL
ADM
ARES
ANET
AJG
AIZ
T
ATO
ADSK
ADP
AZO
AVB
AVY
AXON
BKR
BALL
BAC
BAX
BDX
BRK.B
BBY
TECH
BIIB
BLK
BX
XYZ
BNY
BA
BKNG
BSX
BMY
AVGO
BR
BRO
BF.B
BLDR
BG
BXP
CHRW
CDNS
CPT
COF
CAH
CCL
CARR
CVNA
CASY
CAT
CBOE
CBRE
CDW
COR
CNC
CNP
CF
CRL
SCHW
CHTR
CVX
CMG
CB
CHD
CIEN
CI
CINF
CTAS
CSCO
C
CFG
CLX
CME
CMS
KO
CTSH
COHR
COIN
CL
CMCSA
FIX
COP
ED
STZ
CEG
COO
CPRT
GLW
CPAY
CTVA
CSGP
COST
CRH
CRWD
CCI
CSX
CMI
CVS
DHR
DRI
DDOG
DVA
DECK
DE
DELL
DAL
DVN
DXCM
FANG
DLR
DG
DLTR
D
DPZ
DASH
DOV
DOW
DHI
DTE
DUK
DD
ETN
EBAY
ECHO
ECL
EIX
EW
ELV
EME
EMR
ETR
EOG
EQT
EFX
EQIX
EQR
ERIE
ESS
EL
EG
EVRG
ES
EXC
EXE
EXPE
EXPD
EXR
XOM
FFIV
FDS
FICO
FAST
FRT
FDX
FDXF
FERG
FIS
FITB
FSLR
FE
FISV
FLEX
F
FTNT
FTV
FOXA
FOX
BEN
FCX
GRMN
IT
GE
GEHC
GEV
GEN
GNRC
GD
GIS
GM
GPC
GILD
GPN
GL
GDDY
GS
HAL
HIG
HAS
HCA
DOC
HSIC
HSY
HPE
HLT
HD
HONA
HON
HRL
HST
HWM
HPQ
HUBB
HUM
HBAN
HII
IBM
IEX
IDXX
ITW
INCY
IR
PODD
INTC
IBKR
ICE
IFF
IP
INTU
ISRG
IVZ
INVH
IQV
IRM
JBHT
JBL
JKHY
J
JNJ
JCI
JPM
KVUE
KDP
KEY
KEYS
KMB
KIM
KMI
KKR
KLAC
KHC
KR
LHX
LH
LRCX
LVS
LDOS
LEN
LII
LLY
LIN
LYV
LMT
L
LOW
LULU
LITE
LYB
MTB
MPC
MAR
MRSH
MLM
MRVL
MAS
MA
MKC
MCD
MCK
MDT
MRK
META
MET
MTD
MGM
MCHP
MU
MSFT
MAA
MRNA
TAP
MDLZ
MPWR
MNST
MCO
MS
MOS
MSI
MSCI
NDAQ
NTAP
NFLX
NEM
NWSA
NWS
NEE
NKE
NI
NDSN
NSC
NTRS
NOC
NCLH
NRG
NUE
NVDA
NVR
NXPI
ORLY
OXY
ODFL
OMC
ON
OKE
ORCL
OTIS
PCAR
PKG
PLTR
PANW
PSKY
PH
PAYX
PYPL
PNR
PEP
PFE
PCG
PM
PSX
PNW
PNC
PPG
PPL
PFG
PG
PGR
PLD
PRU
PEG
PTC
PSA
PHM
PWR
QCOM
DGX
Q
RL
RJF
RTX
O
REG
REGN
RF
RSG
RMD
RVTY
HOOD
ROK
ROL
ROP
ROST
RCL
SPGI
CRM
SNDK
SBAC
SLB
STX
SRE
NOW
SHW
SPG
SWKS
SJM
SW
SNA
SOLV
SO
LUV
SWK
SBUX
STT
STLD
STE
SYK
SMCI
SYF
SNPS
SYY
TMUS
TROW
TTWO
TPR
TRGP
TGT
TEL
TDY
TER
TSLA
TXN
TPL
TXT
TMO
TJX
TKO
TTD
TSCO
TT
TDG
TRV
TRMB
TFC
TYL
TSN
USB
UBER
UDR
ULTA
UNP
UAL
UPS
URI
UNH
UHS
VLO
VEEV
VTR
VLTO
VRSN
VRSK
VZ
VRTX
VRT
VTRS
VICI
V
VST
VMC
WRB
GWW
WAB
WMT
DIS
WBD
WM
WAT
WEC
WFC
WELL
WST
WDC
WY
WSM
WMB
WTW
WDAY
WYNN
XEL
XYL
YUM
ZBRA
ZBH
ZTS
Stock Performance
503 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | MMM | 3M Company | Industrials | 182.9 | 0.01211886 | 89511420588.0 | 26.6833 | 184.895 | 139.34 | 0.03199232635558323 | 0.14241099312929426 | |
| AOS | AOS | A. O. Smith Corporation | Industrials | 63.98 | 0.01571678 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | 0.05351556067841265 | -0.04336124401913874 | |
| ABT | ABT | Abbott Laboratories | Healthcare | 107.81 | -0.0013894 | 182486222396.0 | 33.6801 | 137.49 | 81.97 | 0.0064413741598207406 | -0.13951632213265228 | |
| ABBV | ABBV | AbbVie Inc. | Healthcare | 246.04 | 0.00889818 | 405548778141.0 | 96.8178 | 267.47 | 190.75 | 0.0038351693186454414 | 0.07680861306840554 | |
| ACN | ACN | Accenture plc | Technology | 175.72 | 0.02694173 | 113763765090.0 | 21.3967 | 291.09 | 50.0 | 0.06008687258687264 | -0.34506149832277305 | |
| ADBE | ADBE | Adobe Inc. | Technology | 265.21 | 0.01909776 | 102352275000.0 | 19.1695 | 370.86 | 190.12 | 0.0551842126203548 | -0.2422354924426413 | |
| AMD | AMD | Inc. | Technology | 483.36 | -0.01209941 | 378252407032.0 | 80.201 | 584.73 | 149.22 | -0.0026411356883459325 | 1.2570041090773256 | |
| AES | AES | The AES Corporation | Utilities | 14.73 | 0.00204082 | 9869996284.0 | 11.381 | 17.65 | 12.33 | 0.0013596193065941245 | 0.02719665271966531 | |
| AFL | AFL | Aflac Incorporated | Financial Services | 124.61 | -0.01618506 | 57323239098.0 | 16.1686 | 130.22 | 103.28 | -0.01657327756293895 | 0.13004443638342256 | |
| A | A | Inc. | Healthcare | 145.97 | 0.03275789 | 40155000480.0 | 32.0263 | 160.27 | 108.35 | 0.044134477825464855 | 0.07275666936135818 | |
| APD | APD | Inc. | Basic Materials | 303.44 | 0.01173646 | 56731148372.0 | -154.079 | 314.87 | 229.11 | 0.03584351744384515 | 0.2284025584972876 | |
| ABNB | ABNB | Inc. | Consumer Cyclical | 178.07 | 0.17429438 | 79537551403.0 | 33.6774 | 178.48 | 110.81 | 0.18208975039830064 | 0.31203949307397577 | |
| AKAM | AKAM | Inc. | Technology | 110.54 | -0.06756643 | 10447069570.0 | 28.4202 | 165.45 | 70.42 | -0.062266711910417286 | 0.2669340974212035 | |
| ALB | ALB | Albemarle Corporation | Basic Materials | 131.11 | 0.04536757 | 14248864534.0 | -24.5556 | 221.0 | 71.25 | 0.10445623789065808 | -0.07303450226244333 | |
| ARE | ARE | Inc. | Real Estate | 49.74 | 0.0259901 | 7771942903.0 | -5.79858 | 88.236 | 39.41 | -0.062040354516311506 | 0.01634654679199028 | |
| ALGN | ALGN | Inc. | Healthcare | 173.66 | 0.02708777 | 9455846706.0 | 27.6372 | 200.435 | 122.0 | 0.004453698883683326 | 0.11213576689081006 | |
| ALLE | ALLE | Allegion plc | Industrials | 168.94 | 0.00142264 | 15236898835.0 | 21.4005 | 183.11 | 125.0 | 0.04749503968253966 | 0.06104760708453711 | |
| LNT | LNT | Alliant Energy Corporation | Utilities | 69.37 | -0.00215765 | 16651937973.0 | 20.7038 | 78.81 | 63.28 | -0.026659183387119288 | 0.06706660513767111 | |
| ALL | ALL | The Allstate Corporation | Financial Services | 267.0 | -0.02947912 | 50906595475.0 | 5.469 | 277.22 | 188.08 | 0.01644586569209682 | 0.28272880134518374 | |
| GOOGL | GOOGL | Alphabet Inc. | Technology | 354.3 | -0.00964361 | 4618659500000.0 | 17.8 | 408.61 | 196.595 | -0.05143101924981923 | 0.1319488817891374 | |
| GOOG | GOOG | Alphabet Inc. | Communication Services | 353.47 | -0.00883293 | 3069336260000.0 | 29.0018 | 404.47 | 197.46 | -0.051010819663328585 | 0.12641810070108353 | |
| MO | MO | Inc. | Consumer Defensive | 68.35 | 0.00885609 | 109276906493.0 | 13.9951 | 77.06 | 54.7 | 0.0013184881336066392 | 0.18539715574054802 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 274.48 | 0.00815397 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | -0.0335891838602914 | 0.18915171995494337 | |
| AMCR | AMCR | Amcor plc | Consumer Cyclical | 47.86 | 0.01699957 | 21794975827.0 | 28.7188 | 50.94 | 36.25 | 0.03998261625380261 | 0.14772182254196634 | |
| AEE | AEE | Ameren Corporation | Utilities | 108.84 | 0.00526462 | 26865555057.0 | 18.6654 | 118.32 | 96.57 | -0.006027397260273942 | 0.0899258962547567 | |
| AEP | AEP | Inc. | Utilities | 125.73 | 0.0037522 | 62025496613.0 | 17.4209 | 140.58 | 105.7 | -0.02018391521196999 | 0.09036510276645565 | |
| AXP | AXP | American Express Company | Financial Services | 340.91 | -0.00493287 | 234136672199.0 | 24.054 | 387.49 | 290.967 | -0.01105244836388954 | -0.07849709420191908 | |
| AIG | AIG | Inc. | Financial Services | 78.78 | -0.01488058 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | -0.0001269196598553765 | -0.07913500876680299 | |
| AMT | AMT | American Tower Corporation | Communication Services | 172.54 | 0.0078271 | 89571776830.0 | 32.513 | 214.79 | 160.06 | -0.0026589595375723003 | -0.01725807370279661 | |
| AWK | AWK | Inc. | Utilities | 135.31 | 0.00363448 | 25065573160.0 | 22.935 | 147.865 | 120.57 | 0.03054074638233047 | 0.03685823754789274 | |
| AMP | AMP | Inc. | Financial Services | 551.98 | -0.0140045 | 46381609980.0 | 13.5154 | 565.05 | 422.37 | -0.0001630228050791237 | 0.12570869192805 | |
| AME | AME | Inc. | Industrials | 253.66 | 0.00906993 | 58229022658.0 | 32.0797 | 257.945 | 179.235 | 0.040571030069327586 | 0.23549754030490475 | |
| AMGN | AMGN | Amgen Inc. | Healthcare | 410.945 | 0.01505496 | 160867904697.0 | 23.0014 | 418.4 | 269.77 | 0.08465964578879295 | 0.25552228773945185 | |
| APH | APH | Amphenol Corporation | Technology | 169.18 | -0.00838169 | 163803108081.0 | 40.4611 | 178.52 | 104.71 | 0.035753642708460896 | 0.25188693207044566 | |
| ADI | ADI | Inc. | Technology | 389.93 | 0.0334473 | 117090313322.0 | 51.0141 | 445.91 | 223.44 | 0.07751188239195317 | 0.43779498525073757 | |
| AON | AON | Aon plc | Financial Services | 358.3 | -0.00679141 | 74511608318.0 | 20.7333 | 382.34 | 304.59 | 0.0018734446215362692 | 0.01535932895035144 | |
| APA | APA | APA Corporation | Energy | 37.63 | 0.03011224 | 12654234127.0 | 6.13033 | 45.66 | 19.7701 | 0.02061296446975875 | 0.5384300899427638 | |
| APO | APO | Inc. | Financial Services | 127.44 | -0.00429721 | 71503341875.0 | 26.13 | 153.29 | 99.56 | -0.015299026425591021 | -0.1196463111356728 | |
| AAPL | AAPL | Apple Inc. | Technology | 313.33 | 0.00294485 | 4515147408400.0 | 34.244 | 344.57 | 223.78 | 0.03266099795662767 | 0.1525417494298535 | |
| AMAT | AMAT | Inc. | Technology | 539.14 | 0.0221051 | 433994103627.0 | 26.4145 | 739.67 | 154.465 | 0.040389031473726765 | 1.0979026421261526 | |
| APP | APP | AppLovin Corporation | Technology | 346.8 | 0.03315757 | 209714946680.0 | 69.1097 | 745.61 | 332.192 | -0.1461493007681702 | -0.48532248968567276 | |
| APTV | APTV | Aptiv PLC | Consumer Cyclical | 49.55 | 0.07019438 | 10098531548.0 | 101.453 | 88.93 | 46.16 | -0.1341953520880657 | -0.3487974766723617 | |
| ACGL | ACGL | Arch Capital Group Ltd. | Financial Services | 98.48 | -0.00815792 | 34771251798.0 | 8.26897 | 107.085 | 82.445 | -0.026107594936708865 | 0.0266889074228524 | |
| ADM | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 76.59 | -0.01186944 | 27844210446.0 | 25.7803 | 88.46 | 55.58 | -0.0188316679477325 | 0.33223169246825535 | |
| ARES | ARES | Ares Management Corporation | Financial Services | 136.85 | -0.00955345 | 33440309650.0 | 94.5205 | 195.26 | 95.8 | -0.012412499097928837 | -0.15331312256388047 | |
| ANET | ANET | Inc. | Technology | 188.67 | -0.01897879 | 193331032905.0 | 47.6473 | 214.89 | 114.52 | 0.020444588674346918 | 0.43989925971151633 | |
| AJG | AJG | Arthur J. Gallagher & Co. | Financial Services | 248.12 | -0.01437992 | 71979171719.0 | 45.0854 | 313.55 | 190.75 | 0.0013317728721902115 | -0.0412303412032923 | |
| AIZ | AIZ | Inc. | Financial Services | 289.55 | -0.02311066 | 11105986954.0 | 14.2262 | 303.94 | 203.16 | 0.02535500548886301 | 0.20220053975503433 | |
| T | T | AT&T Inc. | Communication Services | 23.79 | 0.0033741 | 160208776497.0 | 8.17105 | 29.79 | 19.89 | 0.00847816871555741 | -0.04227053140096621 | |
| ATO | ATO | Atmos Energy Corporation | Utilities | 170.19 | -0.01040819 | 27014105646.0 | 22.8887 | 192.51 | 160.1 | -0.01561686621551269 | 0.015271729404044636 | |
| ADSK | ADSK | Inc. | Technology | 249.08 | 0.0272611 | 66643440000.0 | 48.3499 | 329.09 | 185.5 | 0.06122448979591839 | -0.15854194115063674 | |
| ADP | ADP | Inc. | Industrials | 271.32 | -0.00800702 | 108963617786.0 | 20.4707 | 310.08 | 188.16 | 0.005708354955890061 | 0.05477588150682259 | |
| AZO | AZO | Inc. | Consumer Cyclical | 3127.29 | 0.01878734 | 63662124850.0 | 28.9814 | 4388.11 | 2902.2 | 0.045821949188534807 | -0.07790358248562584 | |
| AVB | AVB | Inc. | Real Estate | 187.55 | 0.00536049 | 26377722304.0 | 24.5014 | 198.63 | 160.095 | -0.00651552071193977 | 0.0344161932601622 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 177.18 | 0.01833439 | 13550655522.0 | 20.6917 | 199.54 | 49.06 | 0.028501770476577443 | -0.025841213987244274 | |
| AXON | AXON | Inc. | Industrials | 571.01 | 0.09292578 | 56170711864.0 | 376.113 | 844.15 | 339.01 | -0.008456622907550192 | 0.005423203563819558 | |
| BKR | BKR | Baker Hughes Company | Energy | 61.55 | -0.01551504 | 47815137514.0 | 17.5154 | 70.41 | 41.96 | 0.012169051142904043 | 0.35155906895037325 | |
| BALL | BALL | Ball Corporation | Basic Materials | 63.45 | 0.00506891 | 12785669885.0 | 16.0515 | 68.29 | 44.83 | -0.02609363008442061 | 0.1978478383990939 | |
| BAC | BAC | Bank of America Corporation | Financial Services | 63.17 | 0.00269841 | 379828258159.0 | 14.4357 | 63.97 | 45.81 | 0.011043533930857953 | 0.14854545454545456 | |
| BAX | BAX | Baxter International Inc. | Healthcare | 27.55 | 0.0199926 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | -0.019572953736654828 | 0.44165358451072745 | |
| BDX | BDX | Dickinson and Company | Healthcare | 176.86 | -0.00118597 | 53263982564.0 | 32.1598 | 213.08 | 140.11 | 0.03906938487750429 | -0.08867934250528149 | |
| BRK.B | BRK.B | N/A | ||||||||||
| BBY | BBY | Inc. | Consumer Cyclical | 82.0 | 0.02474381 | 16747171833.0 | 12.9167 | 91.265 | 55.1 | -0.03812316715542522 | 0.22516061556850428 | |
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.29 | 0.0054242 | 9393947743.0 | 111.848 | 72.365 | 43.195 | 0.0020792902689216203 | 0.2292127189253529 | |
| BIIB | BIIB | Biogen Inc. | Healthcare | 207.94 | 0.00804731 | 26470957960.0 | 20.0216 | 219.72 | 127.71 | 0.030324051134674485 | 0.18154440593215515 | |
| BLK | BLK | Inc. | Financial Services | 1136.39 | 0.00627823 | 175589821978.0 | 30.3127 | 1219.94 | 917.39 | 0.00866300382556828 | 0.06170936337986078 | |
| BX | BX | Blackstone Inc. | Financial Services | 137.13 | 0.02757587 | 115214798625.0 | 39.8295 | 190.085 | 101.73 | 0.018191268191268106 | -0.11035422343324246 | |
| XYZ | XYZ | Inc. | Technology | 79.0 | -0.0002531 | 50391415642.0 | 30.9952 | 86.75 | 48.21 | -0.03764161286392987 | 0.21370410201259787 | |
| BNY | BNY | The Bank of New York Mellon Corporation | Financial Services | 157.61 | -0.00761869 | 106403019548.0 | 18.37 | 163.77 | 99.67 | 0.009026888604353554 | 0.35765354466362315 | |
| BA | BA | The Boeing Company | Industrials | 234.42 | 0.0096042 | 187444153943.0 | 87.5484 | 254.35 | 176.77 | 0.003983039958884656 | 0.07967943994104634 | |
| BKNG | BKNG | Booking Holdings Inc. | Consumer Cyclical | 214.42 | 0.03389749 | 164318765148.0 | 32.3448 | 231.8 | 150.14 | 0.11265632297234175 | 0.0009663279072698372 | |
| BSX | BSX | Boston Scientific Corporation | Healthcare | 49.31 | 0.00020284 | 71142677431.0 | 49.1495 | 109.5 | 42.2 | 0.018170555440842506 | -0.48285264813843726 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 64.72 | 0.00888542 | 134594468684.0 | 15.5896 | 68.1 | 42.52 | -0.01145562853215213 | 0.199851687059696 | |
| AVGO | AVGO | Broadcom Inc. | Technology | 427.76 | 0.01710794 | 1649663773135.0 | 77.4906 | 495.0 | 281.87 | 0.09058460597098633 | 0.2359433689685061 | |
| BR | BR | Inc. | Technology | 166.5 | 0.01062215 | 26560188775.0 | 14.2656 | 266.37 | 133.831 | 0.058217872124062514 | -0.25393198010485274 | |
| BRO | BRO | Inc. | Financial Services | 71.43 | 0.00351222 | 23814219108.0 | 25.2215 | 98.3 | 53.8135 | -0.0048760100306491265 | -0.10376411543287323 | |
| BF.B | BF.B | N/A | ||||||||||
| BLDR | BLDR | Inc. | Basic Materials | 74.69 | 0.03006482 | 13546420925.0 | 26.4499 | 151.03 | 65.1 | 0.030491169977924858 | -0.2740791136164836 | |
| BG | BG | Bunge Global S.A. | Consumer Defensive | 108.38 | -0.00568807 | 19506046755.0 | 18.1426 | 134.865 | 76.01 | 0.028273244781783582 | 0.21665918275707227 | |
| BXP | BXP | Inc. | Real Estate | 69.71 | 0.01307949 | 10859858983.0 | 38.7816 | 79.33 | 49.72 | -0.00994176963499507 | 0.033046828689982065 | |
| CHRW | CHRW | Inc. | Industrials | 149.345 | 0.01830765 | 15043633127.0 | 33.2836 | 210.33 | 115.71 | 0.015952380952380944 | -0.07100646927096288 | |
| CDNS | CDNS | Inc. | Technology | 339.24 | 0.00242302 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | 0.009192324854975552 | 0.08529016571757639 | |
| CPT | CPT | N/A | ||||||||||
| COF | COF | Capital One Financial Corporation | Financial Services | 217.76 | -0.01018182 | 143897789023.0 | 60.139 | 259.635 | 174.24 | 0.0003675119441381114 | -0.10150189800297088 | |
| CAH | CAH | Inc. | Healthcare | 236.4 | -0.00530169 | 36884066716.0 | 26.0465 | 244.87 | 137.75 | 0.0033955857385399467 | 0.15036496350364967 | |
| CCL | CCL | Carnival Corporation & plc | Consumer Cyclical | 28.99 | 0.01222067 | 30367742684.0 | 12.7624 | 34.03 | 23.45 | 0.008698677800974252 | -0.05075311067452524 | |
| CARR | CARR | Carrier Global Corporation | Industrials | 64.01 | 0.00078174 | 49223160892.0 | 30.7209 | 76.76 | 50.24 | 0.013297451321830037 | 0.21139288417865257 | |
| CVNA | CVNA | Carvana Co. | Consumer Cyclical | 70.85 | 0.03672812 | 51880731117.0 | 49.9432 | 97.378 | 54.464 | 0.07137456525026462 | -0.16058480640727932 | |
| CASY | CASY | Inc. | Consumer Defensive | 833.95 | 0.00183801 | 21063929115.0 | 42.9097 | 927.85 | 490.0 | -0.03070771877215612 | 0.5088382696169782 | |
| CAT | CAT | Caterpillar Inc. | Industrials | 842.19 | -0.01723534 | 246925870735.0 | 30.4556 | 1073.46 | 405.46 | 0.014650072888931824 | 0.47012411192766257 | |
| CBOE | CBOE | Inc. | Financial Services | 286.58 | -0.00895667 | 30119994500.0 | 24.0883 | 371.18 | 227.15 | -0.037773226337172214 | 0.1417529880478087 | |
| CBRE | CBRE | Inc. | Real Estate | 148.18 | 0.00495083 | 46906608187.0 | 41.7636 | 174.27 | 121.69 | -0.0016842956275685507 | -0.07842527520368173 | |
| CDW | CDW | CDW Corporation | Technology | 135.81 | -0.04338945 | 19000462740.0 | 16.8564 | 171.55 | 97.12 | -0.08050101557210554 | -0.002863436123347918 | |
| COR | COR | Inc. | Real Estate | 320.46 | -0.01399957 | 64505109788.0 | 39.2626 | 377.54 | 244.82 | 0.039206148458021124 | -0.051191709844559646 | |
| CNC | CNC | Centene Corporation | Healthcare | 65.77 | 0.02445483 | 31650259650.0 | -3.04139 | 69.355 | 25.23 | 0.031524466750313646 | 0.5982989064398542 | |
| CNP | CNP | Inc. | Utilities | 40.68 | 0.00024588 | 24880809884.0 | 23.9625 | 45.26 | 36.605 | -0.02958015267175577 | 0.061032863849765154 | |
| CF | CF | Inc. | Basic Materials | 114.35 | -0.02038893 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | -0.033389687235841105 | 0.4785363330747348 | |
| CRL | CRL | Inc. | Healthcare | 267.49 | 0.00745735 | 8220244151.0 | -68.577 | 268.0 | 144.26 | 0.15861740373370298 | 0.3409364347302989 | |
| SCHW | SCHW | The Charles Schwab Corporation | Financial Services | 107.6 | -0.00055731 | 184957061169.0 | 21.486 | 109.05 | 83.96 | 0.016340795315008875 | 0.07696927234511058 | |
| CHTR | CHTR | Inc. | Communication Services | 152.57 | -0.03093242 | 33355518293.0 | 5.76498 | 285.82 | 111.55 | 0.058778625954198464 | -0.26912574850299403 | |
| CVX | CVX | Chevron Corporation | Energy | 186.56 | -0.01410981 | 264520766758.0 | 22.9879 | 214.71 | 146.49 | -0.0342685578217207 | 0.22406666229250052 | |
| CMG | CMG | Inc. | Consumer Cyclical | 32.79 | -0.02729161 | 55231053150.0 | 32.4561 | 44.27 | 28.035 | -0.12466631073144692 | -0.1137837837837838 | |
| CB | CB | Chubb Limited | Financial Services | 350.31 | -0.01050758 | 134374090890.0 | 12.1542 | 365.91 | 265.3 | 0.005973063779685794 | 0.12235678585159553 | |
| CHD | CHD | Inc. | Consumer Defensive | 103.24 | -0.00116099 | 19594613794.0 | 27.7649 | 106.04 | 81.33 | 0.0322967703229676 | 0.23124627310673826 | |
| CIEN | CIEN | Ciena Corporation | Technology | 412.39 | 0.02137408 | 21996258294.0 | 223.435 | 637.51 | 84.41 | 0.05535366977172688 | 0.7633300551588489 | |
| CI | CI | Cigna Corporation | Healthcare | 282.49 | 0.02630336 | 80553554474.0 | 12.4089 | 315.47 | 50.0 | 0.001524498333687892 | 0.02637793845147691 | |
| CINF | CINF | Cincinnati Financial Corporation | Financial Services | 176.86 | -0.01217605 | 25165786147.0 | 10.766 | 194.81 | 149.21 | -0.006571926079874108 | 0.08290472691648311 | |
| CTAS | CTAS | Cintas Corporation | Industrials | 203.05 | 0.00445214 | 76688218163.0 | 34.8798 | 226.67 | 161.16 | -0.004705651683740893 | 0.07965119370447184 | |
| CSCO | CSCO | Inc. | Technology | 121.43 | 0.00454997 | 479830256117.0 | 26.9373 | 130.366 | 65.75 | 0.048075263248748556 | 0.5763988056601325 | |
| C | C | Citigroup Inc. | Financial Services | 135.0 | 0.00881782 | 233442317831.0 | 16.6938 | 147.96 | 90.68 | 0.010705996855581395 | 0.1569114748478876 | |
| CFG | CFG | Inc. | Financial Services | 72.67 | 0.00331354 | 23948150010.0 | 15.1321 | 74.7 | 46.79 | -0.0004126547455295892 | 0.2441362780345832 | |
| CLX | CLX | The Clorox Company | Consumer Defensive | 105.15 | -0.00426136 | 12311479652.0 | 19.842 | 128.9 | 84.7 | 0.07012008955831468 | 0.04284439155013396 | |
| CME | CME | CME Group Inc. | Financial Services | 263.66 | -0.00249697 | 94436301842.0 | 24.4695 | 329.16 | 218.31 | -0.009430063493256155 | -0.03449538596748191 | |
| CMS | CMS | CMS Energy Corporation | Utilities | 71.03 | 0.00566332 | 21460629828.0 | 19.8102 | 80.36 | 68.64 | -0.00989684973515464 | 0.01573001573001565 | |
| KO | KO | The Coca-Cola Company | Consumer Defensive | 87.05 | 0.00230282 | 372428662474.0 | 22.9967 | 90.92 | 65.3538 | 0.002187428045130068 | 0.24517236446860252 | |
| CTSH | CTSH | Cognizant Technology Solutions Corporation | Technology | 57.67 | 0.01371067 | 33044869097.0 | 18.2018 | 87.03 | 37.08 | 0.04531448250860975 | -0.3051807228915662 | |
| COHR | COHR | Inc. | Technology | 379.13 | 0.13437257 | 29208570140.0 | -171.558 | 440.0 | 84.3502 | 0.3157839938918582 | 1.0541258059272904 | |
| COIN | COIN | Inc. | Financial Services | 153.6 | 0.0563235 | 97641638423.0 | 50.818 | 402.16 | 139.11 | 0.04846416382252556 | -0.3207747413106925 | |
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 93.27 | 0.00290323 | 63041223570.0 | 30.0456 | 99.33 | 74.545 | 0.037716955941255015 | 0.180334092634776 | |
| CMCSA | CMCSA | Comcast Corporation | Communication Services | 25.36 | 0.00754867 | 88467509765.0 | 5.54545 | 34.45 | 21.28 | 0.03257328990228016 | -0.1515557042489127 | |
| FIX | FIX | Inc. | Industrials | 1694.55 | -0.01111695 | 29210219740.0 | 32.3161 | 2073.99 | 655.963 | -0.043146090256132315 | 0.8156735848450107 | |
| COP | COP | ConocoPhillips | Energy | 117.61 | 0.00727989 | 143685595186.0 | 14.7417 | 135.87 | 85.57 | -0.01300772071164818 | 0.25638286507851726 | |
| ED | ED | Inc. | Utilities | 107.98 | -0.00890317 | 35635991019.0 | 17.6099 | 116.23 | 94.96 | 0.000277906438165828 | 0.08719291180024176 | |
| STZ | STZ | Inc. | Consumer Defensive | 135.76 | 0.02444914 | 22443701796.0 | 16.4266 | 171.48 | 126.45 | 0.033495736906211764 | -0.015946651203247442 | |
| CEG | CEG | Constellation Energy Corporation | Utilities | 269.89 | 0.03366526 | 121585127291.0 | 47.7392 | 412.7 | 228.63 | -0.013956377187534228 | -0.2360234381634444 | |
| COO | COO | Inc. | Healthcare | 74.23 | 0.01241135 | 15293145259.0 | 37.385 | 89.83 | 58.89 | 0.0 | -0.09431429965836982 | |
| CPRT | CPRT | Inc. | Consumer Cyclical | 29.66 | 0.02240607 | 43218890040.0 | 28.5094 | 50.11 | 26.81 | 0.01056218057921631 | -0.24240102171136652 | |
| GLW | GLW | Corning Incorporated | Technology | 165.68 | 0.05407813 | 71579059491.0 | 47.847 | 271.78 | 63.37 | 0.12984178941625765 | 0.892188213796254 | |
| CPAY | CPAY | Inc. | Technology | 392.94 | -0.01340765 | 21246261607.0 | 20.022 | 405.95 | 252.84 | 0.01855980092280581 | 0.3057521682783371 | |
| CTVA | CTVA | Inc. | Basic Materials | 76.83 | -0.00039032 | 43034567000.0 | 41.8937 | 90.97 | 60.535 | 0.01038926880589153 | 0.14620319260032816 | |
| CSGP | CSGP | Inc. | Real Estate | 30.24 | 0.02231237 | 35925550698.0 | 3362.0 | 94.95 | 25.894 | 0.006993006993006903 | -0.5502676977989293 | |
| COST | COST | Costco Wholesale Corporation | Consumer Defensive | 947.82 | -0.00140125 | 420351384371.0 | 51.8023 | 1096.5 | 844.06 | -0.006561294650343777 | 0.09912563490038734 | |
| CRH | CRH | CRH plc | Basic Materials | 100.48 | 0.02887569 | 66157509459.0 | 23.6812 | 131.55 | 94.115 | 0.01917030124759104 | -0.19487179487179482 | |
| CRWD | CRWD | Inc. | Technology | 214.42 | 0.03389749 | 132333664425.0 | -679.085 | 219.35 | 85.68 | 0.05865508047793026 | 0.8296783001962624 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 75.59 | 0.00894287 | 41565617322.0 | 87.9901 | 104.64 | 69.72 | -0.014985665884805727 | -0.14943175424777766 | |
| CSX | CSX | CSX Corporation | Industrials | 50.27 | -0.00848126 | 67274710340.0 | 23.539 | 53.6 | 31.8 | 0.008830022075055285 | 0.3867586206896553 | |
| CMI | CMI | Cummins Inc. | Industrials | 644.26 | 0.0004348 | 87755527049.0 | 24.9 | 737.76 | 386.3 | -0.00707405409570784 | 0.2621412479185033 | |
| CVS | CVS | CVS Health Corporation | Healthcare | 95.7 | -0.00540428 | 103913979904.0 | 57.0935 | 110.68 | 64.32 | -0.0917718515706558 | 0.20589717741935487 | |
| DHR | DHR | Danaher Corporation | Healthcare | 204.76 | 0.02390239 | 149617885322.0 | 45.3307 | 242.8 | 160.93 | 0.03675949367088603 | -0.10553905294426 | |
| DRI | DRI | Inc. | Consumer Cyclical | 213.76 | 0.01336873 | 20923682646.0 | 19.6445 | 220.648 | 169.0 | 0.03646237393328152 | 0.16161286816650353 | |
| DDOG | DDOG | Inc. | Technology | 233.93 | 0.02023638 | 52946485029.0 | 438.677 | 292.72 | 98.0101 | -0.1449926900584796 | 0.7202000147069637 | |
| DVA | DVA | DaVita Inc. | Healthcare | 183.77 | 0.01715835 | 9000420000.0 | 11.5457 | 247.49 | 101.0 | -0.2135826771653543 | 0.6175512718950797 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 97.46 | -0.00418923 | 14743547306.0 | 14.2578 | 125.45 | 78.91 | -0.020502512562814133 | -0.059901610880679156 | |
| DE | DE | Deere & Company | Industrials | 620.83 | 0.00974237 | 120661524119.0 | 24.953 | 674.19 | 433.0 | 0.026063530889498723 | 0.3334836866636597 | |
| DELL | DELL | Dell Technologies Inc. | Technology | 453.77 | 0.03683309 | 106665276357.0 | 13.1843 | 485.7 | 110.22 | 0.05768961819961774 | 2.6047823323800445 | |
| DAL | DAL | Inc. | Industrials | 91.34 | -0.00695803 | 43892157265.0 | 9.06005 | 95.68 | 53.1227 | -0.0027295556283437055 | 0.3161383285302593 | |
| DVN | DVN | Devon Energy Corporation | Energy | 42.98 | -0.00301554 | 23567661000.0 | 8.78417 | 52.71 | 31.4735 | -0.035674220327574675 | 0.1733551733551732 | |
| DXCM | DXCM | Inc. | Healthcare | 84.75 | 0.02083835 | 25592867769.0 | 31.756 | 87.85 | 54.11 | -0.02932081090367658 | 0.27693234895284 | |
| FANG | FANG | Inc. | Energy | 188.04 | -0.00838475 | 42690518116.0 | 26.2356 | 214.51 | 134.3 | -0.05388679245283023 | 0.2508481341049689 | |
| DLR | DLR | N/A | ||||||||||
| DG | DG | Dollar General Corporation | Consumer Defensive | 126.59 | -0.00674774 | 27354172099.0 | 20.9387 | 158.23 | 95.11 | -0.008847478860006228 | -0.04654665963696623 | |
| DLTR | DLTR | Inc. | Consumer Defensive | 130.9 | 0.00940777 | 23928003992.0 | 18.9051 | 142.4 | 84.71 | 0.011982991882489458 | 0.0641411267376636 | |
| D | D | Inc. | Utilities | 67.39 | 0.00883234 | 52110657142.0 | 16.9826 | 72.99 | 55.8542 | -0.019781818181818175 | 0.15019627922853723 | |
| DPZ | DPZ | Inc. | Consumer Cyclical | 350.95 | -0.02086879 | 14138518646.0 | 24.2208 | 469.0 | 282.0 | -0.03693641777119189 | -0.15802984501703374 | |
| DASH | DASH | Inc. | Communication Services | 216.26 | 0.01406734 | 110280345881.0 | 106.329 | 285.5 | 143.3 | 0.0786034912718204 | -0.04512539738608266 | |
| DOV | DOV | Dover Corporation | Industrials | 211.13 | 0.00137545 | 26234668495.0 | 24.5894 | 237.54 | 158.97 | 0.02629788061442736 | 0.08138701085843057 | |
| DOW | DOW | Dow Inc. | Basic Materials | 29.34 | -0.03168317 | 16248142581.0 | -6.31892 | 42.74 | 20.4019 | -0.018400802944128495 | 0.2549187339606502 | |
| DHI | DHI | Inc. | Consumer Cyclical | 151.08 | 0.03472365 | 52156711399.0 | 14.6474 | 184.545 | 131.75 | 0.030137733533342533 | 0.0489481358050407 | |
| DTE | DTE | DTE Energy Company | Utilities | 139.87 | -0.00071444 | 26998791560.0 | 18.3471 | 155.745 | 126.23 | -0.013053909116567841 | 0.08443169483640886 | |
| DUK | DUK | Duke Energy Corporation | Utilities | 124.85 | 0.00766747 | 96880421887.0 | 18.5753 | 134.49 | 113.895 | 0.004586417766334029 | 0.06518215169354151 | |
| DD | DD | Inc. | Basic Materials | 142.47 | -0.01096841 | 33380094128.0 | -21.4973 | 250.2 | 100.005 | 0.008422989807474503 | 0.1813432835820896 | |
| ETN | ETN | Eaton Corporation plc | Industrials | 448.68 | 0.00355633 | 172748668000.0 | 30.4794 | 457.78 | 311.915 | 0.02384592565547769 | 0.40868418573985127 | |
| EBAY | EBAY | eBay Inc. | Consumer Cyclical | 111.98 | 0.01670601 | 42121690000.0 | 20.0691 | 119.31 | 78.03 | 0.04527209931858498 | 0.2856486796785306 | |
| ECHO | ECHO | Inc. | Industrials | 90.04 | 0.03458577 | 26608948853.0 | 147.252 | 26.52 | 0.05150064229826008 | -0.1716651333946642 | ||
| ECL | ECL | Ecolab Inc. | Basic Materials | 285.17 | 0.0060326 | 78629334354.0 | 36.0604 | 309.27 | 243.15 | 0.02054181727087288 | 0.08627914063690399 | |
| EIX | EIX | Edison International | Utilities | 68.62 | 0.02067529 | 21559618748.0 | 5.19654 | 81.62 | 52.0 | -0.039742513294150426 | 0.14328557147617463 | |
| EW | EW | Edwards Lifesciences Corporation | Healthcare | 89.72 | 0.00447828 | 44766375000.0 | 46.5847 | 96.29 | 72.3 | 0.010132852961044875 | 0.05243401759530791 | |
| ELV | ELV | Elevance Health Inc. | Healthcare | 394.2 | 0.00715381 | 81976591620.0 | 13.9052 | 436.24 | 274.84 | 0.029861274394545046 | 0.12451861360718863 | |
| EME | EME | Inc. | Industrials | 816.9 | 0.0104771 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | -0.0006361478799148319 | 0.33526209974010696 | |
| EMR | EMR | Emerson Electric Co. | Industrials | 158.26 | 0.00860366 | 74672304000.0 | 32.4703 | 165.15 | 122.635 | 0.022021310946076827 | 0.19243520192887276 | |
| ETR | ETR | Entergy Corporation | Utilities | 107.18 | 0.00647948 | 42582961092.0 | 23.6394 | 118.445 | 86.4 | -0.008143623912641083 | 0.1595802228713621 | |
| EOG | EOG | Inc. | Energy | 134.74 | -0.01071953 | 58082779594.0 | 11.5143 | 151.87 | 101.594 | -0.07509610104338274 | 0.2831158937244072 | |
| EQT | EQT | EQT Corporation | Energy | 51.69 | 0.00174419 | 33008479320.0 | 16.1934 | 68.24 | 47.9366 | -0.03491411501120247 | -0.035634328358209025 | |
| EFX | EFX | Equifax Inc. | Industrials | 182.56 | 0.03851186 | 25738242041.0 | 40.7857 | 271.84 | 150.745 | 0.04853253690195846 | -0.15863213199373208 | |
| EQIX | EQIX | Inc. | Real Estate | 1042.62 | -0.00972589 | 82155837607.0 | 55.6802 | 1128.68 | 720.62 | 0.010839215077949115 | 0.36083846716090623 | |
| EQR | EQR | Equity Residential | Real Estate | 67.07 | 0.00554723 | 23056768093.0 | 21.4422 | 71.5 | 57.57 | -0.007399733609590056 | 0.0639276649746192 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 252.58 | -0.0058254 | 14683517833.0 | 26.8148 | 371.45 | 204.63 | 0.06636831883813223 | -0.11885574742717589 | |
| ESS | ESS | N/A | ||||||||||
| EL | EL | Consumer Defensive | 88.35 | 0.03345421 | 37037825467.0 | -25.6508 | 121.635 | 66.22 | 0.04333963155408582 | -0.15632161955691373 | ||
| EG | EG | Ltd. | Financial Services | 374.96 | 0.01244769 | 12921960000.0 | 8.97751 | 401.07 | 302.44 | 0.007821529364332665 | 0.1049359068808014 | |
| EVRG | EVRG | Inc. | Utilities | 83.38 | 0.0043363 | 16883905321.0 | 19.806 | 88.62 | 70.42 | 0.0018022347711160816 | 0.15022761760242795 | |
| ES | ES | Eversource Energy | Utilities | 72.33 | 0.00374688 | 24950078142.0 | 14.7654 | 76.57 | 61.53 | 0.005281445448227872 | 0.0742611020347542 | |
| EXC | EXC | Exelon Corporation | Utilities | 45.61 | 0.00639894 | 45792823910.0 | 15.967 | 50.65 | 42.58 | -0.0004383081306158914 | 0.046340903877035926 | |
| EXE | EXE | Expand Energy Corporation | Energy | 92.84 | 0.00956938 | 28358865822.0 | 14.5786 | 126.62 | 84.985 | -0.019226706106063737 | -0.15875317143892712 | |
| EXPE | EXPE | Inc. | Consumer Cyclical | 310.68 | 0.0134064 | 32398822291.0 | 28.8797 | 331.31 | 185.34 | 0.042445391403550095 | 0.09660795594931348 | |
| EXPD | EXPD | Inc. | Industrials | 178.71 | 0.00084005 | 19841798835.0 | 25.0437 | 187.735 | 112.945 | 0.047599507591300806 | 0.199315482182404 | |
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 149.54 | 0.0 | 30314060723.0 | 28.3704 | 158.88 | 125.71 | -0.0012689507780671726 | 0.14836430655813235 | |
| XOM | XOM | Exxon Mobil Corporation | Energy | 153.04 | -0.0116249 | 633069965362.0 | 17.9612 | 176.41 | 105.525 | -0.01302721527150787 | 0.2717300980555093 | |
| FFIV | FFIV | Inc. | Technology | 400.23 | -0.03108432 | 14418423091.0 | 27.389 | 435.0 | 223.76 | -0.015060908084163908 | 0.5679307372874717 | |
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 285.57 | 0.04002477 | 9864872579.0 | 24.0077 | 387.75 | 185.0 | 0.05892168495995249 | -0.0159206037423757 | |
| FICO | FICO | Fair Isaac Corporation | Technology | 1041.4 | 0.0092161 | 44422365976.0 | 56.3877 | 1998.01 | 870.01 | -0.003883457999349516 | -0.3840129656575693 | |
| FAST | FAST | Fastenal Company | Industrials | 51.84 | 0.02047244 | 54948841222.0 | 36.8165 | 51.9 | 38.9703 | 0.0775306589066723 | 0.2918016446548717 | |
| FRT | FRT | N/A | ||||||||||
| FDX | FDX | FedEx Corporation | Industrials | 318.57 | 0.00854782 | 56900659420.0 | 22.1968 | 345.365 | 177.276 | 0.030170741171905265 | 0.36863948033201 | |
| FDXF | FDXF | N/A | 144.76 | -0.01133725 | 17020375969.0 | 0.01 | 200.0 | 135.0 | 0.0412890231621348 | -0.04132450331125834 | ||
| FERG | FERG | Ferguson plc | Industrials | 256.69 | 0.01310337 | 49963947473.0 | 111.631 | 271.64 | 207.64 | 0.02643154190658983 | 0.15298926469927684 | |
| FIS | FIS | Inc. | Technology | 42.77 | -0.00093436 | 34847874872.0 | 91.0411 | 72.91 | 37.42 | -0.04488610987047784 | -0.3564550105326511 | |
| FITB | FITB | Fifth Third Bancorp | Financial Services | 57.09 | 0.0022823 | 28337574537.0 | 13.2606 | 59.5 | 40.045 | 0.0033391915641477125 | 0.2196111941892758 | |
| FSLR | FSLR | Inc. | Technology | 250.05 | 0.02420742 | 27458007119.0 | 18.3835 | 320.95 | 176.47 | 0.07442100287887261 | -0.04279753473950161 | |
| FE | FE | FirstEnergy Corp. | Utilities | 47.47 | 0.01204562 | 25850533586.0 | 25.4375 | 52.34 | 42.725 | -0.019822424117282692 | 0.06030824212642385 | |
| FISV | FISV | Inc. | Industrials | 52.41 | -0.03141748 | 29744907339.0 | 10.5946 | 140.42 | 47.04 | -0.035694572217111406 | -0.21974095578383213 | |
| FLEX | FLEX | Flex Ltd. | Technology | 121.35 | -0.01059927 | 46807051342.0 | 28.0944 | 166.86 | 47.83 | 0.03320561941251589 | 1.0084409136047665 | |
| F | F | Ford Motor Company | Consumer Cyclical | 13.98 | 0.0137781 | 50424829963.0 | -6.77487 | 17.78 | 11.06 | -0.031185031185031135 | 0.06554878048780498 | |
| FTNT | FTNT | Inc. | Technology | 159.64 | -0.00293548 | 65561721783.0 | 32.814 | 172.09 | 73.55 | -0.021873659702224258 | 1.0103261553960456 | |
| FTV | FTV | Fortive Corporation | Technology | 61.71 | 0.0137999 | 17192317857.0 | 31.9133 | 64.56 | 46.34 | 0.037840565085771945 | 0.117732294874117 | |
| FOXA | FOXA | Fox Corporation | Consumer Cyclical | 64.03 | 0.03625182 | 22194241158.0 | 16.67 | 76.39 | 48.34 | 0.09080068143100507 | -0.12371698371424651 | |
| FOX | FOX | Fox Corporation | Consumer Cyclical | 57.03 | 0.02998013 | 27195931088.0 | 12.1979 | 68.175 | 44.0803 | 0.08380843785632847 | -0.12166949022023725 | |
| BEN | BEN | Inc. | Financial Services | 33.77 | -0.00676471 | 12044839810.0 | 25.4176 | 36.28 | 21.105 | -0.04171396140749145 | 0.41356215989953965 | |
| FCX | FCX | Freeport-McMoRan Inc. | Basic Materials | 69.62 | 0.02112056 | 59397975924.0 | 33.4145 | 72.275 | 35.15 | 0.09396605908233821 | 0.37074227210080735 | |
| GRMN | GRMN | Garmin Ltd. | Technology | 310.89 | 0.02988041 | 59275155465.0 | 23.9243 | 312.7 | 186.67 | 0.02011418821367632 | 0.5326103031796894 | |
| IT | IT | Inc. | Technology | 185.6 | 0.00422032 | 19479246474.0 | 26.143 | 265.847 | 124.25 | 0.22483996568336298 | -0.2643094973838592 | |
| GE | GE | GE Aerospace | Industrials | 370.08 | -0.01193432 | 318280277614.0 | 37.8415 | 388.84 | 263.8 | 0.0031171224893610638 | 0.20144141804369708 | |
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 71.77 | 0.02076518 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | 0.029255700559300043 | -0.1249695196293587 | |
| GEV | GEV | GE Vernova Inc. | Utilities | 990.32 | -0.00997701 | 158556963035.0 | 36.9457 | 1195.94 | 530.16 | -0.016329611824069234 | 0.515247027862356 | |
| GEN | GEN | Gen Digital Inc. | Technology | 29.17 | 0.03807829 | 16552660312.0 | 12.0318 | 32.215 | 17.78 | 0.03549875754348598 | 0.07282089003310041 | |
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 212.22 | 0.00492471 | 12870459727.0 | 50.6952 | 296.44 | 134.8 | 0.05471895035038015 | 0.5562073769890737 | |
| GD | GD | General Dynamics Corporation | Industrials | 392.05 | 0.01325855 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | 0.02515493031404441 | 0.16452801045565255 | |
| GIS | GIS | Inc. | Consumer Defensive | 36.89 | 0.02273357 | 26718828578.0 | -211.313 | 51.33 | 31.75 | 0.02472222222222224 | -0.20666666666666667 | |
| GM | GM | General Motors Company | Consumer Cyclical | 87.58 | 0.0073614 | 77487745586.0 | 24.8685 | 91.85 | 53.34 | -0.0011405109489052065 | 0.07697983275946883 | |
| GPC | GPC | Genuine Parts Company | Consumer Cyclical | 135.63 | 0.02138715 | 17857614885.0 | 261.617 | 151.57 | 90.78 | 0.055322128851540496 | 0.10304163955757972 | |
| GILD | GILD | Inc. | Healthcare | 133.21 | 0.01795812 | 152383497354.0 | 18.1032 | 157.29 | 108.46 | 0.01570720548989708 | 0.08530226495030156 | |
| GPN | GPN | Global Payments Inc. | Industrials | 86.12 | -0.01790398 | 18444702914.0 | 13.391 | 90.85 | 61.16 | -0.000812159183199828 | 0.11266149870801032 | |
| GL | GL | Globe Life Inc. | Financial Services | 183.85 | -0.01166541 | 10917656582.0 | 9.9403 | 191.55 | 127.845 | -0.0013037101417785273 | 0.31452881452881437 | |
| GDDY | GDDY | GoDaddy Inc. | Technology | 91.07 | 0.00796901 | 17203524916.0 | 19.9486 | 150.47 | 71.59 | 0.029621254946297235 | -0.2660380399742102 | |
| GS | GS | Inc. | Financial Services | 1039.61 | 0.00680819 | 306597669196.0 | 17.1278 | 1153.99 | 705.55 | 0.012219344536833248 | 0.18271899886234347 | |
| HAL | HAL | Halliburton Company | Energy | 31.89 | -0.01907106 | 23632875209.0 | 18.84 | 49.83 | 20.39 | 0.0 | 0.1284501061571125 | |
| HIG | HIG | Inc. | Financial Services | 143.28 | -0.00851152 | 37525169210.0 | 10.3453 | 146.065 | 120.33 | 0.0026592022393281695 | 0.039767779390420824 | |
| HAS | HAS | Inc. | Consumer Cyclical | 93.52 | 0.01995856 | 9949498713.0 | -35.6307 | 106.98 | 69.5001 | 0.022411719689515656 | 0.14048780487804874 | |
| HCA | HCA | Inc. | Healthcare | 413.36 | 0.01093204 | 104604454240.0 | 16.4794 | 556.52 | 353.99 | 0.01660067386439094 | -0.11459538191320738 | |
| DOC | DOC | Inc. | Real Estate | 21.41 | 0.01469194 | 12890830053.0 | 160.8 | 22.949 | 15.7 | -0.010628465804066563 | 0.33146766169154246 | |
| HSIC | HSIC | Inc. | Healthcare | 88.13 | -0.0011334 | 8577429438.0 | 23.2813 | 92.18 | 61.945 | 0.018726158825569186 | 0.16604921937020373 | |
| HSY | HSY | The Hershey Company | Consumer Defensive | 182.35 | -0.0036608 | 39557578805.0 | 41.9309 | 239.48 | 161.43 | 0.02634096921258517 | 0.0020331904604901888 | |
| HPE | HPE | Hewlett Packard Enterprise Company | Technology | 53.22 | 0.01506771 | 31471340000.0 | -610.5 | 64.25 | 19.84 | 0.05931528662420376 | 1.215653621981682 | |
| HLT | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 317.6 | -0.01360333 | 62239164400.0 | 46.9363 | 358.0 | 253.54 | 0.010370935929248737 | 0.10565709312445613 | |
| HD | HD | Inc. | Consumer Cyclical | 355.62 | 0.01745251 | 390092026959.0 | 26.324 | 426.75 | 289.1 | 0.04587965413799195 | 0.033478639930252775 | |
| HONA | HONA | N/A | 168.51 | 0.07694766 | 68611117080.0 | 104.14 | 297.5 | 150.03 | -0.19090603543477225 | -0.15745000000000003 | ||
| HON | HON | Honeywell International Inc. | Industrials | 246.21 | 0.02272161 | 78851505088.0 | 13.8997 | 252.0 | 93.38 | -0.002269319609352848 | 1.5240658157773337 | |
| HRL | HRL | Hormel Foods Corporation | Consumer Defensive | 25.02 | -0.00278996 | 13120058986.0 | 27.3908 | 29.345 | 19.7 | -0.00832342449464926 | 0.05569620253164558 | |
| HST | HST | Inc. | Real Estate | 23.29 | -0.00384944 | 11759490125.0 | 16.1182 | 25.71 | 15.195 | -0.07174172977281788 | 0.31359278059785667 | |
| HWM | HWM | Howmet Aerospace Inc. | Industrials | 281.88 | -0.02659024 | 80024606180.0 | 55.2615 | 310.0 | 169.45 | -0.01557588880352022 | 0.3748902546093063 | |
| HPQ | HPQ | HP Inc. | Technology | 30.05 | 0.06635912 | 23432975405.0 | 10.4415 | 30.06 | 17.56 | 0.10803834808259585 | 0.3487432675044883 | |
| HUBB | HUBB | Hubbell Incorporated | Technology | 513.99 | 0.01232939 | 23463939456.0 | 26.8507 | 565.5 | 403.82 | 0.07972019158053942 | 0.15734840467451755 | |
| HUM | HUM | Humana Inc. | Healthcare | 385.0 | 0.04836074 | 34123520487.0 | 26.0295 | 428.882 | 163.11 | 0.028037383177570093 | 0.5031429352282044 | |
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 17.55 | 0.0109447 | 24722079424.0 | 12.482 | 19.455 | 14.89 | 0.010944700460829567 | 0.01152737752161379 | |
| HII | HII | Inc. | Industrials | 324.48 | 0.00845351 | 12730049430.0 | 22.0968 | 460.0 | 262.66 | -0.0045098941555452386 | -0.04584350280824529 | |
| IBM | IBM | International Business Machines Corporation | Technology | 237.28 | 0.01649317 | 221542901809.0 | 26.5184 | 332.46 | 199.19 | 0.04847333303875215 | -0.19894669322440156 | |
| IEX | IEX | IDEX Corporation | Industrials | 234.46 | 0.00320911 | 12521028202.0 | 27.7598 | 243.795 | 157.25 | 0.007563386334336139 | 0.3176351579183995 | |
| IDXX | IDXX | Inc. | Healthcare | 586.67 | -0.00564407 | 50498162806.0 | 51.7225 | 769.98 | 518.55 | 0.033160749506903224 | -0.1328248562517553 | |
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 296.66 | 0.00665083 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | 0.028319872439252713 | 0.20446609825416165 | |
| INCY | INCY | Incyte Corporation | Healthcare | 120.56 | 0.01841527 | 17100332018.0 | 15.4087 | 132.6 | 78.2 | 0.01798530777674572 | 0.22061354662346874 | |
| IR | IR | Ingersoll Rand Inc. | Industrials | 86.97 | -0.01439257 | 31336205427.0 | 54.6345 | 100.96 | 68.07 | -0.00922761449077241 | 0.09782883110325676 | |
| PODD | PODD | Insulet Corporation | Healthcare | 141.17 | 0.01342426 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | -0.16812021213906897 | -0.5033422459893049 | |
| INTC | INTC | Intel Corporation | Technology | 101.65 | 0.01843503 | 161992770000.0 | -603.333 | 142.35 | 20.44 | 0.11703296703296709 | 1.7547425474254743 | |
| IBKR | IBKR | Inc. | Financial Services | 87.83 | 0.02104162 | 29309412540.0 | 28.9685 | 97.84 | 58.95 | 0.0009116809116808922 | 0.36572850256569733 | |
| ICE | ICE | Inc. | Financial Services | 150.3 | 0.00367279 | 83760057460.0 | 28.0693 | 187.09 | 121.79 | -0.009881422924901184 | -0.07199308471227461 | |
| IFF | IFF | International Flavors & Fragrances Inc. | Basic Materials | 85.89 | 0.01584861 | 16738459331.0 | -47.7943 | 89.315 | 59.14 | 0.06589724497393898 | 0.2745214423504971 | |
| IP | IP | International Paper Company | Consumer Cyclical | 41.58 | 0.02590674 | 20334755588.0 | -5.66763 | 50.25 | 29.26 | 0.0031363088057899985 | 0.05559786747905554 | |
| INTU | INTU | Intuit Inc. | Technology | 325.25 | 0.01037557 | 184398838950.0 | 57.4345 | 750.55 | 252.84 | 0.021545902823581188 | -0.508997312883065 | |
| ISRG | ISRG | Inc. | Healthcare | 378.81 | 0.01364695 | 159927123622.0 | 71.9644 | 603.88 | 328.57 | 0.009056764604032862 | -0.3311497987145985 | |
| IVZ | IVZ | Invesco Ltd. | Financial Services | 31.58 | -0.00347113 | 10422173375.0 | -16.4187 | 32.55 | 20.41 | 0.02167583306373336 | 0.20213170917396264 | |
| INVH | INVH | Invitation Homes Inc. | Real Estate | 30.37 | 0.0 | 16343128903.0 | 28.9479 | 31.3784 | 24.25 | -0.003935716628402672 | 0.09283915077365966 | |
| IQV | IQV | IQVIA Holdings Inc. | Healthcare | 238.7 | 0.02697586 | 38073971000.0 | 28.7513 | 251.36 | 154.5 | 0.02288309907439139 | 0.058959229847832806 | |
| IRM | IRM | Iron Mountain Incorporated | Industrials | 121.15 | -0.00664152 | 24956620725.0 | 169.286 | 134.68 | 77.77 | -0.023613797549967702 | 0.4605183845690175 | |
| JBHT | JBHT | Inc. | Industrials | 268.52 | 0.00644678 | 15957361473.0 | 31.7549 | 299.76 | 130.12 | 0.006031995803828844 | 0.3817021714520942 | |
| JBL | JBL | Jabil Inc. | Technology | 341.22 | -0.01000957 | 22365328128.0 | 34.5997 | 428.932 | 189.6 | 0.0717045133327053 | 0.4964476800280678 | |
| JKHY | JKHY | Inc. | Industrials | 155.95 | -0.00630814 | 11144220908.0 | 28.8734 | 193.39 | 121.04 | -0.0037053599948892384 | -0.14538579570363877 | |
| J | J | Jacobs Solutions Inc. | Industrials | 145.07 | 0.00722072 | 16632007630.0 | 62.1261 | 168.44 | 105.68 | 0.04577566320645901 | 0.09519855050581295 | |
| JNJ | JNJ | Johnson & Johnson | Healthcare | 259.24 | 0.00879446 | 459318389668.0 | 18.7625 | 274.9 | 171.81 | 0.01898510278684019 | 0.2526697269871951 | |
| JCI | JCI | Johnson Controls International plc | Industrials | 152.21 | -0.01514073 | 93054004621.0 | 21.8588 | 157.06 | 103.07 | 0.03975681399002679 | 0.27106471816283934 | |
| JPM | JPM | JPMorgan Chase & Co. | Financial Services | 357.52 | 0.00342408 | 957978922163.0 | 16.0949 | 363.0 | 279.1 | 0.013838475499092546 | 0.10955247967227345 | |
| KVUE | KVUE | Kenvue Inc. | Consumer Defensive | 19.23 | 0.00260688 | 30340495435.0 | 22.6184 | 21.955 | 14.02 | 0.0115728563913729 | 0.1147826086956522 | |
| KDP | KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 30.01 | -0.0118538 | 36895102178.0 | 18.3072 | 35.935 | 24.875 | -0.029116790682626934 | 0.07140307033202427 | |
| KEY | KEY | KeyCorp | Financial Services | 22.73 | 0.00308914 | 21191710831.0 | 13.5789 | 24.065 | 16.47 | -0.003507233669443152 | 0.1012596899224806 | |
| KEYS | KEYS | Inc. | Technology | 340.97 | 0.01190052 | 34498512000.0 | 37.2627 | 374.963 | 152.846 | 0.05927490757712275 | 0.6780845514050889 | |
| KMB | KMB | Kimberly-Clark Corporation | Consumer Defensive | 109.68 | 0.00938708 | 39458588026.0 | 16.6211 | 136.36 | 92.42 | 0.01970992934176278 | 0.08712459113886417 | |
| KIM | KIM | Kimco Realty Corporation | Real Estate | 24.46 | 0.001228 | 14790058418.0 | 24.7195 | 26.645 | 19.76 | -0.03738685556867372 | 0.20670942279230398 | |
| KMI | KMI | Inc. | Energy | 30.85 | -0.0137468 | 57532303685.0 | 20.0657 | 34.805 | 25.6 | -0.01751592356687889 | 0.12222626409603504 | |
| KKR | KKR | KKR & Co. Inc. | Financial Services | 102.81 | -0.00522496 | 97158830946.0 | 50.4658 | 152.095 | 82.67 | -0.03519144144144144 | -0.19352055224348919 | |
| KLAC | KLAC | KLA Corporation | Technology | 198.11 | 0.02530794 | 156086547663.0 | 82.4344 | 307.374 | 83.224 | 0.08404924760601923 | 0.6304276261645325 | |
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 25.32 | 0.01442308 | 30844595543.0 | -4.89452 | 28.1 | 21.035 | -0.041635124905374764 | 0.0441237113402062 | |
| KR | KR | The Kroger Co. | Consumer Defensive | 56.73 | -0.01029309 | 43935565456.0 | 40.8117 | 76.58 | 54.15 | -0.025592579869460702 | -0.09202944942381562 | |
| LHX | LHX | Inc. | Industrials | 286.67 | -0.00987808 | 55640121977.0 | 35.4236 | 379.23 | 262.68 | 0.03170661484200677 | -0.023503764008583908 | |
| LH | LH | Labcorp Holdings Inc. | Healthcare | 319.17 | 0.00834044 | 21549026000.0 | 23.9847 | 319.935 | 244.52 | 0.03822132587339796 | 0.272201849489796 | |
| LRCX | LRCX | Lam Research Corporation | Technology | 311.35 | 0.01824901 | 190514630400.0 | 65.8142 | 438.5 | 94.11 | 0.05682088184379352 | 0.8188456595396659 | |
| LVS | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 45.77 | -0.00737367 | 45355101388.0 | 27.6979 | 70.4545 | 44.21 | -0.031937394247038876 | -0.2968197879858657 | |
| LDOS | LDOS | Inc. | Technology | 137.57 | 0.01707822 | 23732477027.0 | 16.4695 | 205.77 | 98.86 | 0.15877695417789753 | -0.23741685144124175 | |
| LEN | LEN | Lennar Corporation | Consumer Cyclical | 88.18 | 0.0396133 | 30783529746.0 | 16.4536 | 144.235 | 79.825 | 0.03497652582159629 | -0.14221789883268474 | |
| LII | LII | Lennox International Inc. | Industrials | 439.77 | 0.0092718 | 17656690642.0 | 21.3067 | 616.5 | 411.405 | 0.010965517241379268 | -0.09434078833559867 | |
| LLY | LLY | Eli Lilly and Company | Healthcare | 1185.71 | -0.00522677 | 788862244059.0 | 46.827 | 1249.45 | 625.9 | 0.05738567453806105 | 0.10331447500651353 | |
| LIN | LIN | Linde plc | Basic Materials | 489.98 | -0.00026525 | 223409426196.0 | 29.1848 | 548.2 | 387.78 | 0.01981434458643808 | 0.14913576772438386 | |
| LYV | LYV | Inc. | Consumer Cyclical | 180.66 | -0.00610662 | 32413071110.0 | -593.75 | 188.0 | 125.34 | -0.005668996642633063 | 0.2677894736842105 | |
| LMT | LMT | Lockheed Martin Corporation | Industrials | 587.95 | 0.00875011 | 136011914465.0 | 22.5067 | 692.0 | 424.12 | 0.0028313633184944005 | 0.21560154650898344 | |
| L | L | Loews Corporation | Financial Services | 115.53 | -0.00387998 | 20957346689.0 | 13.2133 | 121.01 | 93.25 | -0.0061935483870967645 | 0.09704681416769537 | |
| LOW | LOW | Inc. | Consumer Cyclical | 223.35 | 0.02266484 | 122278991501.0 | 22.5367 | 293.06 | 199.4 | 0.05323964915589924 | -0.07385138497263229 | |
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 128.58 | 0.03086667 | 20822172110.0 | 13.1599 | 225.98 | 104.44 | 0.039702433896660554 | -0.38126172946441456 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 890.17 | 0.06217932 | 12533070000.0 | 256.081 | 1085.68 | 111.2 | 0.14140455705291768 | 1.4150682329960118 | |
| LYB | LYB | LyondellBasell Industries N.V. | Basic Materials | 59.59 | -0.03011068 | 19740849247.0 | -18.5043 | 83.94 | 41.58 | -0.016991092048828673 | 0.3762124711316399 | |
| MTB | MTB | M&T Bank Corporation | Financial Services | 250.45 | 0.00123931 | 30108023998.0 | 11.8518 | 255.0 | 174.76 | 0.0038880872214205504 | 0.24305141949573159 | |
| MPC | MPC | Marathon Petroleum Corporation | Energy | 298.2 | -0.00350877 | 60405795195.0 | 12.3018 | 326.92 | 158.0 | -0.028759404618441144 | 0.833610035048884 | |
| MAR | MAR | Inc. | Consumer Cyclical | 353.91 | -0.01601468 | 73651940877.0 | 32.6225 | 410.98 | 256.49 | 0.02041345904333547 | 0.1407619907168644 | |
| MRSH | MRSH | N/A | 191.65 | -0.00848466 | 91362097259.0 | 22.0071 | 213.8 | 156.6 | -0.0061709188964944916 | 0.03304225959465284 | ||
| MLM | MLM | Inc. | Basic Materials | 548.57 | 0.01911644 | 33385794633.0 | 33.1731 | 710.97 | 523.48 | 0.01161782875689245 | -0.11898949667555314 | |
| MRVL | MRVL | Inc. | Technology | 218.72 | 0.03885247 | 72528473000.0 | 25.7068 | 329.88 | 61.44 | 0.1287317765449619 | 1.5737820663685573 | |
| MAS | MAS | Masco Corporation | Basic Materials | 77.51 | 0.02703061 | 14209509975.0 | 16.4404 | 83.6375 | 58.1647 | 0.03720058878629735 | 0.22139930664985824 | |
| MA | MA | Mastercard Incorporated | Financial Services | 562.95 | -0.0225714 | 500289276734.0 | 34.5569 | 601.77 | 464.52 | -0.01404627213338701 | -0.013890835201793635 | |
| MKC | MKC | Incorporated | Consumer Defensive | 52.96 | 0.01300689 | 17455152861.0 | 23.0307 | 72.58 | 44.82 | 0.027950310559006167 | -0.22243429745999116 | |
| MCD | MCD | McDonald's Corporation | Consumer Cyclical | 274.48 | -0.00644321 | 219854390071.0 | 25.5757 | 341.75 | 260.96 | 0.03487539116992799 | -0.10192062297549317 | |
| MCK | MCK | McKesson Corporation | Healthcare | 869.58 | -0.00206569 | 99715236336.0 | 22.5472 | 999.0 | 637.0 | 0.05130933094760265 | 0.06008850528471648 | |
| MDT | MDT | Medtronic plc | Healthcare | 87.16 | 0.01443203 | 122855653778.0 | 22.3378 | 106.33 | 73.31 | 0.005537609598523186 | -0.09265042681657303 | |
| MRK | MRK | Inc. | Healthcare | 128.58 | 0.0016359 | 316137525120.0 | 14.4588 | 135.05 | 77.58 | 0.0063395163183847265 | 0.22154664639939203 | |
| META | META | Inc. | Communication Services | 592.1 | 0.00372945 | 1497780809927.0 | 28.1009 | 796.25 | 520.26 | 0.0031512605042017037 | -0.10300110590980019 | |
| MET | MET | Inc. | Financial Services | 97.77 | -0.02181091 | 52324249929.0 | 16.7601 | 100.93 | 67.33 | 0.015159381164987993 | 0.23853559665568785 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1429.46 | 0.00578368 | 27972874023.0 | 33.1555 | 1525.17 | 1023.05 | -0.010754325259515547 | 0.02529784319210436 | |
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 44.47 | -0.00514541 | 11810534098.0 | 48.0132 | 51.59 | 29.185 | -0.0006741573033708121 | 0.21869005206905992 | |
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 84.69 | 0.13891877 | 36399094270.0 | 293.682 | 105.91 | 48.52 | 0.12589736772135068 | 0.3290960451977401 | |
| MU | MU | Inc. | Technology | 877.57 | -0.00442443 | 244770515406.0 | 16.0738 | 1255.0 | 113.46 | 0.057950572634117 | 2.074769629655583 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 499.99 | 0.00026007 | 3659383073420.0 | 20.7811 | 553.72 | 349.2 | 0.025305034348405687 | 0.033848889624085034 | |
| MAA | MAA | Inc. | Real Estate | 134.96 | 0.00995286 | 15337708202.0 | 36.7487 | 146.41 | 120.3 | 0.011163557353712513 | -0.02843567777697782 | |
| MRNA | MRNA | Inc. | Healthcare | 59.17 | 0.09858893 | 10806195302.0 | -4.06198 | 85.6 | 22.28 | 0.07308668842945232 | 1.0064428619871144 | |
| TAP | TAP | Molson Coors Beverage Company | Consumer Defensive | 43.37 | 0.02263617 | 7931547014.0 | -4.34379 | 54.82 | 38.04 | 0.034589694656488444 | -0.07090831191088265 | |
| MDLZ | MDLZ | Inc. | Consumer Defensive | 62.61 | -0.00223108 | 79233204179.0 | 28.4815 | 66.65 | 51.2008 | 0.014255629353636848 | 0.16310607467954674 | |
| MPWR | MPWR | Inc. | Technology | 1401.54 | 0.03124172 | 47120367060.0 | 70.479 | 1714.09 | 795.82 | 0.04252549521337138 | 0.5463392029657089 | |
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 90.36 | -0.04035684 | 68047280491.0 | 39.5206 | 100.34 | 60.97 | -0.03409941207910206 | 0.17855745402373807 | |
| MCO | MCO | Moody's Corporation | Financial Services | 477.75 | 0.00976476 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | -0.01160625620655415 | -0.06479397083292555 | |
| MS | MS | Morgan Stanley | Financial Services | 216.33 | 0.01207018 | 342333896682.0 | 17.3879 | 232.25 | 141.03 | 0.024144297684988037 | 0.21855461048836822 | |
| MOS | MOS | The Mosaic Company | Basic Materials | 23.06 | -0.0170503 | 7503522212.0 | 14.1706 | 36.995 | 19.795 | 0.05731315910132967 | -0.042756330427563355 | |
| MSI | MSI | Inc. | Technology | 467.55 | -0.01375324 | 73135777388.0 | 30.0643 | 493.57 | 359.36 | 0.06944349138818366 | 0.21973807784618601 | |
| MSCI | MSCI | MSCI Inc. | Financial Services | 563.17 | -0.00715759 | 43333815428.0 | 36.5666 | 644.77 | 501.08 | -0.01960204028341137 | -0.018405870357136735 | |
| NDAQ | NDAQ | Inc. | Financial Services | 94.59 | -0.00116156 | 50270201152.0 | 31.4337 | 101.785 | 76.55 | 0.0047801147227533765 | -0.02615051992175427 | |
| NTAP | NTAP | Inc. | Technology | 189.52 | -0.01023606 | 23278032700.0 | 17.1197 | 195.7 | 93.69 | 0.036081347036956174 | 0.7697263983565226 | |
| NFLX | NFLX | Inc. | Communication Services | 74.14 | 0.00610666 | 306341041963.0 | 37.0593 | 126.71 | 65.08 | 0.011045956634392503 | -0.20925767918088742 | |
| NEM | NEM | Newmont Corporation | Basic Materials | 112.98 | 0.0716115 | 90978594726.0 | 15.626 | 134.88 | 67.11 | 0.18464926077382823 | 0.13149724586880332 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 28.52 | -0.03875969 | 17912457987.0 | 14.26 | 31.61 | 22.2 | 0.02075876879026479 | 0.09188361408882077 | |
| NWS | NWS | News Corporation | Consumer Cyclical | 32.45 | -0.04192501 | 4182358290.0 | 27.2427 | 35.31 | 25.49 | 0.0207612456747406 | 0.09517381032737104 | |
| NEE | NEE | Inc. | Utilities | 84.65 | 0.00059102 | 171642037210.0 | 24.3273 | 98.75 | 69.24 | -0.021952628538417004 | 0.054434479322371755 | |
| NKE | NKE | Inc. | Consumer Cyclical | 41.7 | -0.00714286 | 102158496197.0 | 22.0143 | 80.165 | 40.0 | -0.022045028142589063 | -0.34547166849788097 | |
| NI | NI | NiSource Inc. | Utilities | 42.61 | -0.01775012 | 19717719258.0 | 21.4154 | 49.21 | 38.45 | -0.04311699977543233 | 0.020354406130268236 | |
| NDSN | NDSN | Nordson Corporation | Industrials | 310.11 | 0.00365719 | 13110511942.0 | 27.2562 | 315.68 | 209.635 | 0.024750512193510044 | 0.2898140831011105 | |
| NSC | NSC | Norfolk Southern Corporation | Industrials | 334.36 | -0.01978834 | 62940446068.0 | 22.6447 | 358.595 | 268.23 | -0.006802316946383377 | 0.1580770296481019 | |
| NTRS | NTRS | N/A | ||||||||||
| NOC | NOC | Northrop Grumman Corporation | Industrials | 571.58 | 0.00676366 | 86428418174.0 | 19.6083 | 774.0 | 479.02 | 0.0421353948256058 | 0.002402623594815953 | |
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 19.25 | -0.00619515 | 9215900069.0 | 24.2609 | 27.1799 | 14.5301 | -0.02580971659919036 | -0.13754480286738352 | |
| NRG | NRG | Inc. | Utilities | 118.13 | -0.00772785 | 31446110459.0 | 39.7107 | 189.96 | 112.5 | -0.14689102332635232 | -0.25816377794524 | |
| NUE | NUE | Nucor Corporation | Basic Materials | 272.63 | 0.00231618 | 36457184379.0 | 21.6902 | 280.11 | 131.32 | 0.04343998775260266 | 0.6714487155907055 | |
| NVDA | NVDA | NVIDIA Corporation | Technology | 223.96 | 0.0226951 | 5128948000000.0 | 38.3 | 236.54 | 164.07 | 0.08381726674409612 | 0.20085790884718502 | |
| NVR | NVR | N/A | ||||||||||
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 239.71 | 0.03421348 | 59914207742.0 | 23.879 | 339.95 | 183.0 | 0.06932238925815239 | 0.10434902791854789 | |
| ORLY | ORLY | Inc. | Consumer Cyclical | 93.53 | 0.00171361 | 82533272064.0 | 30.7104 | 108.715 | 82.59 | 0.0420008912655971 | 0.025435807477250383 | |
| OXY | OXY | Occidental Petroleum Corporation | Energy | 55.91 | -0.00231977 | 44152122429.0 | 25.5404 | 67.45 | 38.8 | 0.007932215612042505 | 0.35967898832684825 | |
| ODFL | ODFL | Inc. | Industrials | 216.36 | 0.02341422 | 29703062802.0 | 32.3967 | 252.03 | 126.01 | 0.022881996974281407 | 0.3798469387755102 | |
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 85.24 | 0.0330869 | 14116748292.0 | -299.074 | 87.41 | 66.3346 | 0.07531222404440518 | 0.055603715170278574 | |
| ON | ON | ON Semiconductor Corporation | Technology | 81.17 | 0.03625686 | 22710237573.0 | 186.724 | 134.92 | 44.56 | 0.009577114427860646 | 0.4989843028624193 | |
| OKE | OKE | Inc. | Energy | 86.42 | -0.01717275 | 43207557719.0 | 13.5609 | 96.0661 | 64.02 | -0.02062556663644598 | 0.1757823129251701 | |
| ORCL | ORCL | Oracle Corporation | Technology | 147.02 | 0.02474385 | 419799843540.0 | 38.7273 | 345.72 | 114.5 | 0.036446951004582416 | -0.24570314504130106 | |
| OTIS | OTIS | Otis Worldwide Corporation | Industrials | 73.99 | 0.00216714 | 35927182463.0 | 24.9571 | 94.565 | 69.16 | 0.02493420141293804 | -0.1529479107040641 | |
| PCAR | PCAR | PACCAR Inc | Industrials | 133.11 | 0.00795093 | 52578602641.0 | 24.2816 | 139.24 | 92.25 | 0.007950931394820622 | 0.2155054332937632 | |
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 256.04 | 0.01301682 | 17706587015.0 | 24.0361 | 258.808 | 191.5 | 0.019714046756143282 | 0.24152645104979892 | |
| PLTR | PLTR | Palantir Technologies Inc. | Technology | 172.01 | 0.10319394 | 389946766179.0 | 282.143 | 207.52 | 106.37 | 0.36896140071627526 | -0.03229254571026728 | |
| PANW | PANW | Inc. | Technology | 363.86 | 0.01215611 | 298567100000.0 | 108.5 | 376.98 | 139.571 | 0.048195200645291446 | 0.9753528773072749 | |
| PSKY | PSKY | Paramount Skydance Corporation Class B Common Stock | Communication Services | 9.19 | 0.01434879 | 9378670226.0 | -23.9085 | 20.86 | 7.62 | 0.11800486618004852 | -0.314179104477612 | |
| PH | PH | Parker-Hannifin Corporation | Industrials | 1073.87 | 0.00380445 | 97798622888.0 | 34.3441 | 1099.94 | 715.37 | 0.07653981875050116 | 0.2217507053790842 | |
| PAYX | PAYX | Inc. | Industrials | 120.04 | -0.00074919 | 44842810218.0 | 19.8323 | 141.585 | 85.45 | 0.02014107249086432 | 0.07006596541272954 | |
| PYPL | PYPL | Inc. | Financial Services | 59.07 | -0.01187688 | 66656751317.0 | 10.7911 | 79.215 | 38.46 | 0.0207361327112494 | 0.011819116135662859 | |
| PNR | PNR | Pentair plc | Industrials | 68.89 | -0.01444921 | 10932006816.0 | 26.0009 | 113.95 | 57.6 | 0.027135828239153236 | -0.33848665258306126 | |
| PEP | PEP | Inc. | Consumer Defensive | 139.02 | 0.00418954 | 210173850153.0 | 23.9633 | 171.48 | 133.73 | -0.004368688677218257 | -0.031354515050167224 | |
| PFE | PFE | Pfizer Inc. | Healthcare | 26.76 | 0.02137405 | 144822876334.0 | 18.3088 | 28.745 | 23.58 | 0.06911705952856574 | 0.07469879518072302 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 17.46 | 0.02705882 | 4335746868.0 | 13.6186 | 19.155 | 14.295 | 0.0017211703958692564 | 0.08649657747355324 | |
| PM | PM | Philip Morris International Inc. | Consumer Defensive | 189.57 | 0.00808296 | 291320437883.0 | 22.0937 | 207.76 | 142.11 | 0.011525532255482614 | 0.18185785536159593 | |
| PSX | PSX | Phillips 66 | Energy | 203.91 | -0.00783379 | 53752568488.0 | 11.9592 | 216.08 | 118.07 | -0.011057762258111456 | 0.5802076875387477 | |
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 101.03 | 0.00208292 | 11124647779.0 | 17.5644 | 111.16 | 85.323 | 0.0021823231822239745 | 0.13900789177001124 | |
| PNC | PNC | Inc. | Financial Services | 252.56 | -0.00079126 | 73421448300.0 | 12.5817 | 258.13 | 176.88 | 0.003337041156840948 | 0.20998419010204578 | |
| PPG | PPG | Inc. | Basic Materials | 119.72 | 0.02185046 | 22523028000.0 | 14.7637 | 133.43 | 93.385 | 0.050083326024032926 | 0.16845598282256496 | |
| PPL | PPL | PPL Corporation | Utilities | 35.46 | 0.02426343 | 25099350276.0 | 22.0252 | 40.105 | 33.165 | 0.007386363636363579 | 0.012564249000571036 | |
| PFG | PFG | Inc. | Financial Services | 113.4 | -0.01741617 | 19087001080.0 | 16.8019 | 116.61 | 76.15 | -0.015026491791887343 | 0.2855685296451651 | |
| PG | PG | The Procter & Gamble Company | Consumer Defensive | 145.79 | -0.00802885 | 354635043283.0 | 22.1511 | 167.25 | 137.62 | 0.005656342691591316 | 0.017305142697648383 | |
| PGR | PGR | The Progressive Corporation | Financial Services | 215.33 | -4.644e-05 | 140690036880.0 | 11.8419 | 254.93 | 189.2 | 0.023139789033545587 | -0.05440892323906546 | |
| PLD | PLD | Inc. | Real Estate | 140.16 | 0.00733075 | 117335005090.0 | 35.8596 | 153.35 | 103.41 | -0.027679500520291424 | 0.09791634027886574 | |
| PRU | PRU | Inc. | Financial Services | 121.28 | -0.0018107 | 36615040000.0 | 11.2993 | 127.72 | 91.89 | -0.013823385916409196 | 0.07441530829199156 | |
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 75.66 | 0.00826226 | 40924539828.0 | 19.0284 | 88.65 | 74.2 | -0.012529365700861496 | -0.05778331257783313 | |
| PTC | PTC | PTC Inc. | Technology | 147.71 | 0.00033862 | 20832971201.0 | 33.3914 | 217.64 | 108.5 | 0.0561653140752924 | -0.1521152631881063 | |
| PSA | PSA | Public Storage | Real Estate | 328.4 | 0.00428135 | 53028868780.0 | 28.8013 | 335.55 | 256.54 | 0.007671064743786438 | 0.2655105973025047 | |
| PHM | PHM | Inc. | Consumer Cyclical | 132.9 | 0.02585874 | 24341219600.0 | 10.545 | 144.495 | 108.49 | 0.02792172635161276 | 0.13337881630564558 | |
| PWR | PWR | Inc. | Industrials | 671.86 | 0.00601941 | 104187971349.0 | 62.0676 | 788.75 | 363.01 | -0.012261099676565763 | 0.5918589773965787 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 167.86 | 0.04657398 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | 0.10747509401596636 | -0.018649517684887446 | |
| DGX | DGX | Quest Diagnostics Incorporated | Healthcare | 238.35 | -0.00062893 | 20226086259.0 | 19.832 | 240.13 | 171.175 | 0.027592153481353767 | 0.3735377168212989 | |
| Q | Q | Inc. | Technology | 138.0 | 0.03471545 | 29657085456.0 | 43.95 | 177.28 | 70.5 | 0.03525881470367583 | 0.6901408450704224 | |
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 395.53 | -0.0007579 | 19853826668.0 | 21.6956 | 421.6 | 283.5 | 0.04040297761527726 | 0.11854868357795299 | |
| RJF | RJF | Inc. | Financial Services | 176.56 | -0.01544638 | 32291893059.0 | 16.7573 | 182.73 | 138.82 | -0.006303466906798764 | 0.09944579363596737 | |
| RTX | RTX | RTX Corporation | Industrials | 223.03 | -0.00098544 | 211422681575.0 | 36.9758 | 225.65 | 150.613 | 0.02944841910916222 | 0.21608505997818972 | |
| O | O | Realty Income Corporation | Real Estate | 62.51 | 0.00240539 | 54849222159.0 | 48.1795 | 67.935 | 55.86 | -0.01528040327662254 | 0.10892318609189286 | |
| REG | REG | Regency Centers Corporation | Real Estate | 77.12 | 0.002079 | 13115411403.0 | 24.4787 | 83.66 | 66.855 | -0.039601494396014854 | 0.11719542228016809 | |
| REGN | REGN | Inc. | Healthcare | 784.36 | 0.01586561 | 61255442104.0 | 18.6082 | 821.11 | 541.0 | 0.03308571729624362 | 0.01618148133753094 | |
| RF | RF | Regions Financial Corporation | Financial Services | 31.43 | 0.00127429 | 23096926905.0 | 11.7826 | 32.47 | 22.7 | -0.0015883100381194634 | 0.15977859778597778 | |
| RSG | RSG | Inc. | Industrials | 214.56 | 0.02371296 | 69652227284.0 | 30.9387 | 238.62 | 196.41 | 0.023566453582673397 | 0.012409757938942082 | |
| RMD | RMD | ResMed Inc. | Healthcare | 211.94 | -0.05061817 | 32367881526.0 | 18.6846 | 293.81 | 180.265 | -0.01510293229239277 | -0.12010628139660401 | |
| RVTY | RVTY | Inc. | Healthcare | 114.66 | 0.00367647 | 10843500424.0 | 46.7391 | 118.3 | 81.22 | -0.004860267314702328 | 0.1851162790697674 | |
| HOOD | HOOD | Inc. | Financial Services | 93.29 | 0.02844229 | 132119326076.0 | 55.1707 | 153.86 | 63.515 | 0.032654416648217874 | -0.17515473032714401 | |
| ROK | ROK | Inc. | Industrials | 441.04 | -0.00172024 | 45158674119.0 | 45.5711 | 497.36 | 328.7 | -0.08303879579192482 | 0.13357493510165272 | |
| ROL | ROL | Inc. | Industrials | 37.74 | 0.02470812 | 29339428400.0 | 55.0642 | 66.14 | 36.345 | -0.011783189316574908 | -0.3712095968010663 | |
| ROP | ROP | Inc. | Industrials | 402.25 | 0.01302005 | 51525498931.0 | 31.3472 | 544.94 | 305.96 | 0.024658022773008652 | -0.09633140880192302 | |
| ROST | ROST | Inc. | Consumer Cyclical | 255.23 | 0.00361763 | 49642537242.0 | 28.1452 | 257.0 | 143.39 | 0.0091732236764066 | 0.41684245586765856 | |
| RCL | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 320.0 | -0.0017158 | 85956573007.0 | 17.868 | 366.5 | 232.1 | -0.012345679012345678 | 0.14728237487451593 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 408.19 | 0.00727964 | 121613844000.0 | 35.6473 | 579.05 | 381.605 | -0.01936336336336337 | -0.21890966149371405 | |
| CRM | CRM | Inc. | Technology | 192.74 | 0.03196445 | 231412160000.0 | 27.2167 | 269.11 | 146.32 | 0.0365151922559829 | -0.2724321467668265 | |
| SNDK | SNDK | Sandisk Corporation | Technology | 1212.21 | -0.03684311 | 211415900316.0 | 23.6578 | 2354.39 | 42.82 | -0.05886508854607419 | 4.1066222933692815 | |
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 184.03 | 0.00783133 | 20348320660.0 | 19.7378 | 225.33 | 162.41 | 0.02500835468419299 | -0.04859639145944272 | |
| SLB | SLB | SLB N.V. | Energy | 50.53 | -0.01959643 | 75409317567.0 | 16.3319 | 58.8199 | 31.64 | 0.02474143175826402 | 0.3165711307972902 | |
| STX | STX | Seagate Technology Holdings plc | Technology | 812.76 | -0.04711882 | 60588572239.0 | 20.8922 | 1145.0 | 151.23 | -0.02202007075301417 | 1.9513054214023748 | |
| SRE | SRE | Sempra | Utilities | 83.88 | -0.00557202 | 61156258518.0 | 32.1055 | 101.039 | 78.97 | -0.04388464607317917 | -0.04994903160040787 | |
| NOW | NOW | Inc. | Technology | 124.88 | 0.06416702 | 187026224400.0 | 91.7305 | 194.726 | 81.24 | 0.09361590331902966 | -0.18480318558652656 | |
| SHW | SHW | The Sherwin-Williams Company | Basic Materials | 369.73 | 0.01736283 | 83277327544.0 | 31.5819 | 379.65 | 289.86 | 0.04378634746767543 | 0.14103632379717942 | |
| SPG | SPG | Inc. | Real Estate | 222.91 | 0.00486859 | 58145096163.0 | 13.0635 | 238.5 | 163.29 | -0.02727352068423809 | 0.20420290637999017 | |
| SWKS | SWKS | Inc. | Technology | 70.62 | 0.05655296 | 10290126674.0 | 25.0325 | 90.9 | 51.93 | 0.15222711698482633 | 0.11370446301845148 | |
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 120.16 | 0.01144781 | 11168869400.0 | -75.4077 | 127.645 | 88.25 | 0.022638297872340396 | 0.22850424291994678 | |
| SW | SW | Smurfit Westrock Plc | Consumer Cyclical | 48.28 | 0.02876625 | 18897923174.0 | 29.0752 | 52.65 | 32.729 | 0.02986348122866891 | 0.24851305921903283 | |
| SNA | SNA | Snap-on Incorporated | Industrials | 416.35 | 0.0040272 | 18070025680.0 | 17.9002 | 423.02 | 319.2 | 0.016951222490901533 | 0.20821242019733022 | |
| SOLV | SOLV | Solventum Corporation | Healthcare | 82.98 | 0.00024108 | 12360816119.0 | 8.92342 | 90.0 | 62.38 | -0.05779493584648563 | 0.047198384654215164 | |
| SO | SO | The Southern Company | Utilities | 92.69 | -0.0022605 | 107271346580.0 | 22.2449 | 100.835 | 83.8 | -0.002689907467183129 | 0.06295871559633022 | |
| LUV | LUV | Southwest Airlines Co. | Industrials | 47.05 | 0.00234342 | 19626035286.0 | 52.3165 | 55.11 | 28.975 | -0.0004248990864670305 | 0.1383982579240261 | |
| SWK | SWK | Inc. | Industrials | 103.89 | 0.02820665 | 11207475995.0 | 28.8566 | 104.4 | 61.9 | 0.05891346447864643 | 0.39862681744749595 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 105.58 | 0.00399391 | 119665800000.0 | 52.3925 | 109.23 | 77.99 | 0.021379510496275452 | 0.2537703360646005 | |
| STT | STT | State Street Corporation | Financial Services | 184.68 | -0.00129786 | 34654293935.0 | 13.7245 | 192.513 | 104.635 | 0.005498992758752215 | 0.431516936671576 | |
| STLD | STLD | Inc. | Basic Materials | 262.45 | 0.00370965 | 24262231474.0 | 21.2078 | 288.74 | 119.89 | 0.015751993188327245 | 0.5488344644437888 | |
| STE | STE | STERIS plc | Healthcare | 237.47 | 0.02454914 | 25656609623.0 | 27.8852 | 269.44 | 195.14 | 0.020761691884456725 | -0.06330861470495429 | |
| SYK | SYK | Stryker Corporation | Healthcare | 339.03 | 0.00474172 | 141079039108.0 | 41.8417 | 396.86 | 281.0 | -0.006359906213364642 | -0.035394201496571694 | |
| SMCI | SMCI | Inc. | Technology | 31.13 | 0.05956433 | 21108899263.0 | 29.1726 | 58.78 | 19.48 | 0.08694134078212284 | 0.06354629313290056 | |
| SYF | SYF | Synchrony Financial | Financial Services | 78.59 | -0.00101691 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | 0.009635149023638231 | -0.05801270526189624 | |
| SNPS | SNPS | Inc. | Technology | 415.99 | 0.02465639 | 86220819033.0 | 56.4453 | 628.89 | 366.0 | 0.06100951360726405 | -0.11438729455846039 | |
| SYY | SYY | Sysco Corporation | Consumer Defensive | 84.29 | -0.00071132 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | -0.008119557542951256 | 0.14384584068394637 | |
| TMUS | TMUS | Inc. | Communication Services | 177.19 | -0.01544702 | 190088136540.0 | 20.8889 | 261.56 | 165.66 | 0.0005646846236376662 | -0.1273148148148148 | |
| TROW | TROW | Inc. | Financial Services | 114.02 | 0.00352051 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | 0.004492996211787427 | 0.11369408087517094 | |
| TTWO | TTWO | Inc. | Technology | 246.5 | 0.06035187 | 47534284228.0 | -121.914 | 265.94 | 187.63 | 0.005506832551499059 | -0.03722220052337606 | |
| TPR | TPR | Inc. | Consumer Cyclical | 162.36 | 0.00222222 | 24313002223.0 | 106.232 | 163.94 | 92.6203 | 0.04324359056737145 | 0.27072082648509055 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 256.87 | -0.04235171 | 34925637580.0 | 21.7314 | 291.035 | 144.14 | -0.02921390778533642 | 0.39224932249322497 | |
| TGT | TGT | Target Corporation | Consumer Defensive | 149.7 | 0.01781343 | 40455156146.0 | 12.9729 | 150.07 | 83.44 | 0.0023434884499497445 | 0.5314578005115088 | |
| TEL | TEL | TE Connectivity Ltd. | Technology | 216.33 | 0.00581179 | 62772258095.0 | 34.7073 | 252.56 | 190.27 | 0.05542274479192084 | -0.049140697112214755 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 691.3 | 0.00549802 | 24120130552.0 | 27.402 | 694.915 | 483.02 | 0.030929372464805552 | 0.3535527578172418 | |
| TER | TER | Inc. | Technology | 379.31 | -0.01449765 | 21977599181.0 | 55.781 | 487.91 | 104.58 | 0.03693275013668669 | 0.959650754288076 | |
| TSLA | TSLA | Inc. | Consumer Cyclical | 328.58 | 0.02832285 | 1414998273054.0 | 416.407 | 498.83 | 297.38 | 0.02018132141082961 | -0.26936760651071784 | |
| TXN | TXN | Texas Instruments Incorporated | Technology | 286.08 | 0.02758621 | 160535441302.0 | 31.833 | 334.03 | 152.73 | 0.06333630686886695 | 0.6489711222548848 | |
| TPL | TPL | Texas Pacific Land Corporation | Real Estate | 340.65 | -0.04214936 | 6925611184.0 | 41.208 | 547.2 | 269.233 | -0.16127046657638805 | 0.1860246500940044 | |
| TXT | TXT | Textron Inc. | Industrials | 89.43 | 0.0175219 | 15327474043.0 | 17.0352 | 101.57 | 77.12 | 0.03518925801597415 | 0.025926350808764542 | |
| TMO | TMO | Thermo Fisher Scientific Inc. | Healthcare | 594.0 | 0.02410262 | 208814779769.0 | 32.6635 | 643.99 | 435.27 | 0.03478912251972898 | 0.025110018120631555 | |
| TJX | TJX | Inc. | Consumer Cyclical | 161.36 | -0.00431939 | 174046185467.0 | 30.7618 | 170.0 | 130.88 | 0.024507936507936593 | 0.050452444502311046 | |
| TKO | TKO | Inc. | Communication Services | 186.56 | -0.0038977 | 16085955823.0 | 92.4779 | 226.94 | 164.0 | 0.014409221902017322 | -0.10736842105263157 | |
| TTD | TTD | Inc. | Technology | 13.8 | -0.21901527 | 19029458016.0 | 42.1778 | 56.77 | 12.83 | -0.2459016393442623 | -0.6364594309799789 | |
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 34.56 | 0.01378703 | 17369771282.0 | 24.9466 | 62.89 | 28.36 | 0.07630021800062295 | -0.30893821235752844 | |
| TT | TT | Trane Technologies plc | Industrials | 482.31 | 0.00762545 | 103903745106.0 | 29.9846 | 505.87 | 348.06 | 0.045749224865029 | 0.2392343268242549 | |
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1225.25 | -0.02917429 | 76596942400.0 | 41.0854 | 1463.03 | 50.0 | -0.046913407386664135 | -0.07865548746099178 | |
| TRV | TRV | Inc. | Financial Services | 384.31 | -0.00437824 | 60202585614.0 | 10.5746 | 398.695 | 252.26 | 0.02806163394146918 | 0.3249327725298214 | |
| TRMB | TRMB | Trimble Inc. | Technology | 59.51 | 0.01639624 | 19454797063.0 | 43.5988 | 84.64 | 47.92 | 0.029762934763799945 | -0.24045947670708356 | |
| TFC | TFC | Truist Financial Corporation | Financial Services | 52.35 | -0.00456361 | 56980140030.0 | 12.8822 | 56.195 | 40.785 | 0.008281972265023106 | 0.06380816907132697 | |
| TYL | TYL | Inc. | Technology | 312.45 | 0.01997845 | 19801360426.0 | 63.0486 | 598.06 | 270.71 | 0.02261569679910967 | -0.3117083379226787 | |
| TSN | TSN | Inc. | Consumer Defensive | 58.04 | -0.00854117 | 19848700940.0 | 40.7444 | 69.4842 | 50.56 | -0.026337862774702236 | -0.009894234049812323 | |
| USB | USB | U.S. Bancorp | Financial Services | 63.94 | 0.0020373 | 75101703002.0 | 12.76 | 65.02 | 44.34 | 0.0 | 0.1982758620689655 | |
| UBER | UBER | Inc. | Technology | 75.02 | 0.06456648 | 192484143795.0 | 17.2748 | 101.99 | 65.41 | 0.047619047619047575 | -0.08187492350997427 | |
| UDR | UDR | Inc. | Real Estate | 38.41 | 0.00707918 | 11530650260.0 | 32.4602 | 42.0 | 32.94 | -0.007237012147841849 | 0.04716466739367494 | |
| ULTA | ULTA | Inc. | Consumer Cyclical | 565.15 | 0.04892444 | 26142627960.0 | 25.248 | 714.97 | 443.6 | 0.05752137871671565 | -0.06588320854200759 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 293.13 | -0.00761731 | 176054273832.0 | 19.3088 | 315.99 | 210.84 | 0.0065240531538645645 | 0.2672056026283936 | |
| UAL | UAL | Inc. | Industrials | 129.56 | 0.00340768 | 33830619850.0 | 10.9627 | 138.77 | 84.6423 | 0.009112859256951602 | 0.1586478268646039 | |
| UPS | UPS | Inc. | Industrials | 104.5 | 0.0125969 | 73925024175.0 | 15.1204 | 122.41 | 82.0 | -0.02217647609244881 | 0.05353362234096182 | |
| URI | URI | Inc. | Industrials | 1162.84 | 0.00015482 | 63105870538.0 | 20.9614 | 1179.18 | 701.59 | 0.04204602480464535 | 0.43681115010131943 | |
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 407.08 | 0.00769859 | 370114251850.0 | 24.9516 | 461.62 | 252.14 | -0.01993451463790454 | 0.23316470267486586 | |
| UHS | UHS | Inc. | Healthcare | 173.54 | 0.02250766 | 13017930426.0 | 9.4381 | 246.325 | 140.08 | 0.026620918125887367 | -0.20401798000183477 | |
| VLO | VLO | Valero Energy Corporation | Energy | 298.31 | -0.01544605 | 49828539738.0 | 21.5046 | 320.24 | 130.78 | -0.030012356116277613 | 0.8324835677867192 | |
| VEEV | VEEV | Veeva Systems Inc. | Technology | 230.47 | 0.05817264 | 48562666092.0 | 37.4853 | 310.5 | 148.05 | 0.11743030303030302 | 0.03243291672266277 | |
| VTR | VTR | Inc. | Real Estate | 93.36 | 0.01192283 | 31703910354.0 | 143.296 | 101.6 | 66.375 | 0.027627958172812387 | 0.2065133109330577 | |
| VLTO | VLTO | Veralto Corporation | Industrials | 98.34 | 0.00326464 | 24735381509.0 | 26.5372 | 110.11 | 80.03 | 0.037122969837587116 | -0.014431749849669249 | |
| VRSN | VRSN | Inc. | Technology | 294.56 | 0.00693946 | 23263065000.0 | 27.5766 | 312.48 | 208.86 | -0.014486934992806665 | 0.21243054126363456 | |
| VRSK | VRSK | Inc. | Industrials | 191.82 | 0.01090909 | 25094079114.0 | 34.5201 | 276.19 | 155.94 | -0.006680130495572577 | -0.1424739594975189 | |
| VZ | VZ | Verizon Communications Inc. | Communication Services | 47.06 | 0.00148968 | 168488362540.0 | 10.032 | 51.68 | 38.39 | -0.006334459459459399 | 0.1554136999754482 | |
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 496.07 | 0.02487449 | 121497922145.0 | 29.5927 | 533.67 | 362.5 | 0.05385367097212773 | 0.09420769366507847 | |
| VRT | VRT | Vertiv Holdings Co | Industrials | 272.4 | -0.0100665 | 69333229679.0 | 47.5103 | 379.935 | 118.7 | 0.03554457327504264 | 0.6813776927350164 | |
| VTRS | VTRS | Viatris Inc. | Healthcare | 16.43 | 0.00859423 | 12773127880.0 | -4.15 | 18.39 | 9.425 | -0.0680657969370391 | 0.31967871485943783 | |
| VICI | VICI | VICI Properties Inc. | Real Estate | 26.74 | 0.00753579 | 34795645856.0 | 10.7739 | 33.915 | 25.815 | 0.007535795026375256 | -0.049075391180654425 | |
| V | V | Visa Inc. | Financial Services | 362.5 | -0.02151321 | 658685579992.0 | 33.4686 | 373.97 | 293.89 | -0.008669018513960718 | 0.03361751874768333 | |
| VST | VST | Vistra Corp. | Utilities | 140.59 | -0.00558778 | 68438317245.0 | 74.0046 | 219.82 | 132.66 | -0.09843529562652299 | -0.12855637513171764 | |
| VMC | VMC | Vulcan Materials Company | Basic Materials | 284.69 | 0.01086532 | 36942898489.0 | 35.1689 | 331.09 | 252.35 | 0.003878839169223255 | -0.0018582147114509133 | |
| WRB | WRB | W. R. Berkley Corporation | Financial Services | 71.6 | -0.00734784 | 25313210400.0 | 15.7573 | 78.96 | 62.8725 | -0.0067970592315162864 | 0.021106674272675267 | |
| GWW | GWW | Inc. | Industrials | 1277.55 | -0.00392178 | 45755846288.0 | 28.5042 | 1419.91 | 906.52 | -0.06833181403828627 | 0.26609186858926714 | |
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 291.81 | -0.01158419 | 50516168209.0 | 31.2518 | 306.64 | 184.26 | -0.015718285155327773 | 0.3671117357695011 | |
| WMT | WMT | Walmart Inc. | Consumer Defensive | 111.85 | -0.00196306 | 887723729740.0 | 43.641 | 135.155 | 95.42 | 0.010297172793785572 | 0.003949376178080942 | |
| DIS | DIS | The Walt Disney Company | Communication Services | 104.91 | 0.00219717 | 170490691608.0 | 16.565 | 119.78 | 92.185 | 0.06898308538822087 | -0.07787641733321614 | |
| WBD | WBD | Inc. | Communication Services | 26.78 | 0.01439394 | 67772602821.0 | 99.3793 | 30.0 | 10.76 | 0.02644691452663861 | -0.07078417765440663 | |
| WM | WM | Inc. | Industrials | 227.68 | -0.00580761 | 86471555418.0 | 32.7925 | 248.13 | 194.11 | 0.005520469902398092 | 0.03627508989122024 | |
| WAT | WAT | Waters Corporation | Healthcare | 406.86 | 0.01791343 | 23382269135.0 | 35.3002 | 414.15 | 278.49 | 0.08571276084752096 | 0.07116341521206863 | |
| WEC | WEC | Inc. | Utilities | 107.63 | -0.00314902 | 36464243890.0 | 21.9252 | 119.91 | 102.95 | -0.015098828696925382 | 0.020576521904039465 | |
| WFC | WFC | Wells Fargo & Company | Financial Services | 87.25 | 0.00183718 | 267291301309.0 | 14.8882 | 97.76 | 72.775 | -0.007281829559676875 | -0.06384120171673822 | |
| WELL | WELL | Welltower Inc. | Real Estate | 236.92 | 0.0038983 | 166902908303.0 | 133.532 | 255.2 | 161.26 | 0.01638781638781636 | 0.2764398469910025 | |
| WST | WST | Inc. | Healthcare | 354.07 | 0.01569134 | 19358533301.0 | 40.5214 | 386.0 | 223.83 | 0.017617980111513467 | 0.28687213782074583 | |
| WDC | WDC | Western Digital Corporation | Technology | 434.3 | -0.03813785 | 43781572301.0 | 22.1993 | 799.87 | 73.14 | -0.17624521072796936 | 1.5210425494862714 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 25.58 | 0.00510805 | 16060783080.0 | 52.6444 | 27.75 | 21.155 | 0.013872374157748626 | 0.0797804981004642 | |
| WSM | WSM | Inc. | Consumer Cyclical | 251.78 | 0.01980639 | 21422868589.0 | 23.1505 | 252.99 | 165.51 | 0.04995829858215175 | 0.40982137857662804 | |
| WMB | WMB | Inc. | Energy | 70.4 | -0.01895206 | 70193278504.0 | 28.0888 | 80.075 | 55.82 | -0.0004259548487860448 | 0.17118615870903353 | |
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 344.82 | 0.01414664 | 31542095963.0 | 20.2091 | 352.785 | 240.615 | 0.00933758744840909 | 0.04936092513694452 | |
| WDAY | WDAY | Inc. | Technology | 179.64 | 0.05521616 | 64814250000.0 | 67.8108 | 249.85 | 110.36 | 0.08839745531657058 | -0.16360927460657423 | |
| WYNN | WYNN | Limited | Consumer Cyclical | 102.54 | 0.01024631 | 12465746302.0 | 38.3217 | 134.72 | 92.5157 | 0.042496949979666604 | -0.1478434305659436 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 78.07 | 0.01429128 | 47467864966.0 | 21.5965 | 84.23 | 69.16 | 0.004891234393100727 | 0.05699972921743831 | |
| XYL | XYL | Xylem Inc. | Industrials | 120.32 | -0.00364359 | 33676640794.0 | 34.7398 | 154.27 | 105.29 | 0.01041316761840775 | -0.11646350418563675 | |
| YUM | YUM | Inc. | Consumer Cyclical | 150.76 | -0.00998161 | 41821854030.0 | 27.2577 | 170.14 | 137.33 | 0.01317204301075255 | -0.0034373347435220137 | |
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 376.49 | 0.03363167 | 14913391240.0 | 29.6846 | 383.63 | 199.05 | 0.29094088602386514 | 0.5504900749526399 | |
| ZBH | ZBH | Inc. | Healthcare | 96.55 | -0.00658504 | 18381339226.0 | 25.3296 | 108.29 | 79.12 | -0.004433903897710938 | 0.0737322064056939 | |
| ZTS | ZTS | Zoetis Inc. | Healthcare | 72.66 | -0.05966093 | 64678195904.0 | 20.9003 | 160.48 | 71.47 | -0.05758754863813227 | -0.42250834525512637 |
