S&P 500
S&P 500
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (503)
MMM
AOS
ABT
ABBV
ACN
ADBE
AMD
AES
AFL
A
APD
ABNB
AKAM
ALB
ARE
ALGN
ALLE
LNT
ALL
GOOGL
GOOG
MO
AMZN
AMCR
AEE
AEP
AXP
AIG
AMT
AWK
AMP
AME
AMGN
APH
ADI
AON
APA
APO
AAPL
AMAT
APP
APTV
ACGL
ADM
ARES
ANET
AJG
AIZ
T
ATO
ADSK
ADP
AZO
AVB
AVY
AXON
BKR
BALL
BAC
BAX
BDX
BRK.B
BBY
TECH
BIIB
BLK
BX
XYZ
BK
BA
BKNG
BSX
BMY
AVGO
BR
BRO
BF.B
BLDR
BG
BXP
CHRW
CDNS
CPT
CPB
COF
CAH
CCL
CARR
CVNA
CASY
CAT
CBOE
CBRE
CDW
COR
CNC
CNP
CF
CRL
SCHW
CHTR
CVX
CMG
CB
CHD
CIEN
CI
CINF
CTAS
CSCO
C
CFG
CLX
CME
CMS
KO
CTSH
COHR
COIN
CL
CMCSA
FIX
CAG
COP
ED
STZ
CEG
COO
CPRT
GLW
CPAY
CTVA
CSGP
COST
CTRA
CRH
CRWD
CCI
CSX
CMI
CVS
DHR
DRI
DDOG
DVA
DECK
DE
DELL
DAL
DVN
DXCM
FANG
DLR
DG
DLTR
D
DPZ
DASH
DOV
DOW
DHI
DTE
DUK
DD
ETN
EBAY
SATS
ECL
EIX
EW
EA
ELV
EME
EMR
ETR
EOG
EPAM
EQT
EFX
EQIX
EQR
ERIE
ESS
EL
EG
EVRG
ES
EXC
EXE
EXPE
EXPD
EXR
XOM
FFIV
FDS
FICO
FAST
FRT
FDX
FIS
FITB
FSLR
FE
FISV
F
FTNT
FTV
FOXA
FOX
BEN
FCX
GRMN
IT
GE
GEHC
GEV
GEN
GNRC
GD
GIS
GM
GPC
GILD
GPN
GL
GDDY
GS
HAL
HIG
HAS
HCA
DOC
HSIC
HSY
HPE
HLT
HD
HON
HRL
HST
HWM
HPQ
HUBB
HUM
HBAN
HII
IBM
IEX
IDXX
ITW
INCY
IR
PODD
INTC
IBKR
ICE
IFF
IP
INTU
ISRG
IVZ
INVH
IQV
IRM
JBHT
JBL
JKHY
J
JNJ
JCI
JPM
KVUE
KDP
KEY
KEYS
KMB
KIM
KMI
KKR
KLAC
KHC
KR
LHX
LH
LRCX
LVS
LDOS
LEN
LII
LLY
LIN
LYV
LMT
L
LOW
LULU
LITE
LYB
MTB
MPC
MAR
MRSH
MLM
MAS
MA
MKC
MCD
MCK
MDT
MRK
META
MET
MTD
MGM
MCHP
MU
MSFT
MAA
MRNA
TAP
MDLZ
MPWR
MNST
MCO
MS
MOS
MSI
MSCI
NDAQ
NTAP
NFLX
NEM
NWSA
NWS
NEE
NKE
NI
NDSN
NSC
NTRS
NOC
NCLH
NRG
NUE
NVDA
NVR
NXPI
ORLY
OXY
ODFL
OMC
ON
OKE
ORCL
OTIS
PCAR
PKG
PLTR
PANW
PSKY
PH
PAYX
PYPL
PNR
PEP
PFE
PCG
PM
PSX
PNW
PNC
POOL
PPG
PPL
PFG
PG
PGR
PLD
PRU
PEG
PTC
PSA
PHM
PWR
QCOM
DGX
Q
RL
RJF
RTX
O
REG
REGN
RF
RSG
RMD
RVTY
HOOD
ROK
ROL
ROP
ROST
RCL
SPGI
CRM
SNDK
SBAC
SLB
STX
SRE
NOW
SHW
SPG
SWKS
SJM
SW
SNA
SOLV
SO
LUV
SWK
SBUX
STT
STLD
STE
SYK
SMCI
SYF
SNPS
SYY
TMUS
TROW
TTWO
TPR
TRGP
TGT
TEL
TDY
TER
TSLA
TXN
TPL
TXT
TMO
TJX
TKO
TTD
TSCO
TT
TDG
TRV
TRMB
TFC
TYL
TSN
USB
UBER
UDR
ULTA
UNP
UAL
UPS
URI
UNH
UHS
VLO
VTR
VLTO
VRSN
VRSK
VZ
VRTX
VRT
VTRS
VICI
V
VST
VMC
WRB
GWW
WAB
WMT
DIS
WBD
WM
WAT
WEC
WFC
WELL
WST
WDC
WY
WSM
WMB
WTW
WDAY
WYNN
XEL
XYL
YUM
ZBRA
ZBH
ZTS
Stock Performance
503 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | MMM | 3M Company | Industrials | 146.52 | 0.01841941 | 89511420588.0 | 26.6833 | 177.41 | 137.63 | -0.013101934421731352 | -0.10137414116177383 | |
| AOS | AOS | A.O. Smith Corporation | Industrials | 61.84 | -0.02337334 | 9349819479.0 | 17.3714 | 81.865 | 59.83 | -0.01743558092886904 | -0.04784688995215305 | |
| ABT | ABT | Abbott Laboratories | Healthcare | 90.79 | -0.00591262 | 163471956431.0 | 33.6801 | 139.06 | 90.29 | -0.004034896401308665 | -0.27105116130577067 | |
| ABBV | ABBV | AbbVie Inc. | Healthcare | 211.32 | 0.03644122 | 405548778141.0 | 96.8178 | 244.81 | 176.57 | 0.01690773067331664 | -0.10766335507024387 | |
| ACN | ACN | Accenture plc Class A (Ireland) | Technology | 178.71 | -0.00859869 | 118228997610.0 | 21.3967 | 325.71 | 50.0 | -0.05176223040504999 | -0.328140141632501 | |
| ADBE | ADBE | Adobe Inc. | Technology | 246.1 | 0.01038716 | 98301440000.0 | 19.1695 | 422.95 | 224.13 | -0.0483316402281785 | -0.3040658304522987 | |
| AMD | AMD | Advanced Micro Devices Inc. | Technology | 354.49 | 0.05155587 | 378252407032.0 | 81.1283 | 354.96 | 96.45 | 0.11088776115468278 | 0.5741034740381025 | |
| AES | AES | The AES Corporation | Utilities | 14.45 | 0.0 | 9869996284.0 | 11.381 | 17.65 | 9.46 | 0.0 | 0.007670850767085037 | |
| AFL | AFL | AFLAC Incorporated | Financial Services | 113.67 | -0.02185698 | 57323239098.0 | 16.1686 | 119.32 | 96.95 | 0.012723311546840903 | 0.05386777908769382 | |
| A | A | Agilent Technologies Inc. | Healthcare | 115.55 | 0.03818509 | 40155000480.0 | 32.0263 | 160.27 | 104.101 | -0.07611853573503778 | -0.1820386565738223 | |
| APD | APD | Air Products and Chemicals Inc. | Basic Materials | 300.05 | -0.00809917 | 56731148372.0 | -154.079 | 307.29 | 229.11 | 0.01934222941097186 | 0.22459719860740016 | |
| ABNB | ABNB | Airbnb Inc. | Consumer Cyclical | 140.36 | 0.00057029 | 79537551403.0 | 33.6774 | 147.25 | 110.81 | -0.027049521431543943 | 0.03359858532272327 | |
| AKAM | AKAM | Akamai Technologies Inc. | Technology | 102.98 | 0.03186373 | 10447069570.0 | 28.4202 | 121.12 | 69.78 | 0.027700545772834907 | 0.1438395415472779 | |
| ALB | ALB | Albemarle Corporation | Basic Materials | 196.7 | 0.03049036 | 22033059180.0 | -24.5556 | 215.71 | 53.7 | -0.017196993100607575 | 0.3495475113122172 | |
| ARE | ARE | Alexandria Real Estate Equities Inc. | Real Estate | 40.51 | -0.01315469 | 7771942903.0 | -5.79858 | 88.236 | 39.41 | -0.12004287245444806 | -0.1612178177360033 | |
| ALGN | ALGN | Align Technology Inc. | Healthcare | 176.01 | -0.01339686 | 9455846706.0 | 27.6372 | 208.305 | 122.0 | -0.09002805406783985 | 0.1424911943643932 | |
| ALLE | ALLE | Allegion plc | Industrials | 137.48 | 0.00080076 | 15236898835.0 | 21.4005 | 183.11 | 134.67 | -0.052163113227075154 | -0.13723150357995223 | |
| LNT | LNT | Alliant Energy Corporation | Utilities | 73.43 | 0.02749598 | 16651937973.0 | 20.7038 | 74.4 | 58.975 | 0.014656144306651724 | 0.10752191970466074 | |
| ALL | ALL | Allstate Corporation (The) | Financial Services | 217.26 | 0.02321857 | 50906595475.0 | 5.469 | 219.48 | 188.08 | -0.00854501307433687 | 0.02008167187124673 | |
| GOOGL | GOOGL | Alphabet Inc. | Technology | 384.8 | 0.09961708 | 4231444016186.0 | 20.47 | 385.84 | 147.84 | 0.031297889897441956 | 0.11801916932907347 | |
| GOOG | GOOG | Alphabet Inc. | Communication Services | 381.94 | 0.0997092 | 3069336260000.0 | 29.0018 | 382.63 | 149.49 | 0.028365854380718276 | 0.10678776290630972 | |
| MO | MO | Altria Group Inc. | Consumer Defensive | 72.65 | 0.06524927 | 109276906493.0 | 13.9951 | 73.85 | 54.7 | 0.04633323105247002 | 0.1827956989247313 | |
| AMZN | AMZN | Amazon.com Inc. | Consumer Cyclical | 265.06 | 0.00767944 | 2272052873145.0 | 32.1925 | 273.88 | 183.85 | 0.030075187969924838 | 0.13958929035612178 | |
| AMCR | AMCR | Amcor plc | Consumer Cyclical | 38.04 | 0.0184739 | 17807240893.0 | 28.7188 | 50.94 | 37.215 | -0.07251055376210583 | -0.10431654676258996 | |
| AEE | AEE | Ameren Corporation | Utilities | 113.65 | 0.02120586 | 26865555057.0 | 18.6654 | 115.53 | 93.27 | 0.018766019772977035 | 0.11446024434207898 | |
| AEP | AEP | American Electric Power Company Inc. | Utilities | 137.11 | 0.01986016 | 62025496613.0 | 17.2187 | 137.74 | 97.46 | 0.02142531530162584 | 0.16590061573150633 | |
| AXP | AXP | American Express Company | Financial Services | 323.05 | 0.02344369 | 215546923344.0 | 24.054 | 387.49 | 266.52 | -0.05181736257134275 | -0.14677659143127453 | |
| AIG | AIG | American International Group Inc. | Financial Services | 74.8 | 0.01368749 | 41887289072.0 | 15.7551 | 87.46 | 71.245 | -0.029462054452189856 | -0.1374634716540034 | |
| AMT | AMT | American Tower Corporation (REIT) | Communication Services | 182.71 | 0.02536618 | 89571776830.0 | 32.513 | 234.33 | 165.08 | 0.01066303669672733 | 0.014922822805718543 | |
| AWK | AWK | American Water Works Company Inc. | Utilities | 128.42 | -0.02690005 | 25065573160.0 | 22.935 | 150.51 | 121.275 | 0.0064058567833447985 | 0.011264367816091945 | |
| AMP | AMP | Ameriprise Financial Inc. | Financial Services | 474.79 | -0.00124111 | 46381609980.0 | 13.5154 | 550.18 | 422.37 | 0.014663507715950576 | -0.030509442427703187 | |
| AME | AME | AMETEK Inc. | Industrials | 235.5 | 0.033484 | 52444529970.0 | 32.0797 | 242.05 | 163.2 | -0.01123839277965809 | 0.10988261653109932 | |
| AMGN | AMGN | Amgen Inc. | Healthcare | 346.25 | 0.02434767 | 160867904697.0 | 23.0014 | 391.29 | 261.43 | -0.02283765032377438 | 0.03272127341052818 | |
| APH | APH | Amphenol Corporation | Technology | 147.27 | -0.00748079 | 163803108081.0 | 40.4611 | 167.04 | 78.12 | 0.0016877067440761494 | 0.0979724729909724 | |
| ADI | ADI | Analog Devices Inc. | Technology | 402.26 | 0.03326398 | 117090313322.0 | 51.3443 | 408.37 | 193.44 | 0.020685858109170955 | 0.43550884955752217 | |
| AON | AON | Aon plc Class A (Ireland) | Financial Services | 311.65 | -0.03361345 | 74511608318.0 | 20.7333 | 381.0 | 304.59 | -0.013369638377286925 | -0.086119927454092 | |
| APA | APA | APA Corporation | Energy | 40.73 | 0.01016865 | 13658926001.0 | 6.13033 | 45.66 | 15.2001 | 0.0593799264319495 | 0.6484055600981193 | |
| APO | APO | Apollo Global Management Inc. | Financial Services | 128.72 | 0.05266601 | 71503341875.0 | 26.13 | 157.28 | 99.56 | -0.05253370525337053 | -0.1552915169936446 | |
| AAPL | AAPL | Apple Inc. | Technology | 271.35 | 0.00436762 | 3974331409400.0 | 34.244 | 288.62 | 193.25 | -0.010982172273675733 | -0.0062164349297432414 | |
| AMAT | AMAT | Applied Materials Inc. | Technology | 394.49 | 0.03110379 | 302452656412.0 | 26.4145 | 420.5 | 148.74 | -0.051774561316546154 | 0.4887349702323046 | |
| APP | APP | Applovin Corporation | Technology | 446.35 | 0.00658503 | 209714946680.0 | 69.1097 | 745.61 | 276.8 | -0.0832730354964751 | -0.3419162387581254 | |
| APTV | APTV | Aptiv PLC | Consumer Cyclical | 60.26 | 0.0330876 | 12600915134.0 | 101.453 | 88.93 | 55.01 | -0.041570818271442676 | -0.2334078065448811 | |
| ACGL | ACGL | Arch Capital Group Ltd. | Financial Services | 94.46 | 0.01876618 | 34579841947.0 | 8.26897 | 103.39 | 82.445 | -0.04185181357858838 | -0.0333611342785655 | |
| ADM | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 74.54 | 0.00363538 | 27844210446.0 | 25.7803 | 75.78 | 46.81 | 0.0697104997839549 | 0.2918768481475038 | |
| ARES | ARES | Ares Management Corporation Class A | Financial Services | 117.4 | 0.05899333 | 33440309650.0 | 94.5205 | 195.26 | 95.8 | -0.08418009087154067 | -0.31411247911897544 | |
| ANET | ANET | Arista Networks Inc. | Technology | 172.71 | 0.02389139 | 193331032905.0 | 47.6473 | 179.8 | 82.8 | -0.05091993473245925 | 0.2873387773792262 | |
| AJG | AJG | Arthur J. Gallagher & Co. | Financial Services | 206.4 | -0.02554176 | 71979171719.0 | 45.0854 | 351.225 | 195.0 | -0.04206051286689888 | -0.18153715367672635 | |
| AIZ | AIZ | Assurant Inc. | Financial Services | 236.27 | 0.01534164 | 11105986954.0 | 14.2262 | 246.31 | 183.393 | 0.015846684419609708 | -0.03383848868590411 | |
| T | T | AT&T Inc. | Communication Services | 26.13 | 0.01475728 | 181073710040.0 | 8.17105 | 29.79 | 22.95 | -0.008852963818321803 | 0.03663446054750403 | |
| ATO | ATO | Atmos Energy Corporation | Utilities | 189.98 | 0.02299284 | 27014105646.0 | 22.8887 | 192.51 | 149.975 | 0.01764480245492903 | 0.10785658891606523 | |
| ADSK | ADSK | Autodesk Inc. | Technology | 237.0 | 0.00479077 | 66643440000.0 | 48.3499 | 329.09 | 214.1 | -0.0472593609888112 | -0.203168811864464 | |
| ADP | ADP | Automatic Data Processing Inc. | Industrials | 211.94 | -0.01450758 | 80194677978.0 | 30.9018 | 329.93 | 188.16 | 0.066289850761069 | -0.16393888737705561 | |
| AZO | AZO | AutoZone Inc. | Consumer Cyclical | 3704.03 | 0.05121809 | 63662124850.0 | 28.9814 | 4388.11 | 3210.72 | -0.018504229816796103 | 0.03893852277753205 | |
| AVB | AVB | AvalonBay Communities Inc. | Real Estate | 183.0 | -0.00743071 | 26377722304.0 | 24.5014 | 213.335 | 160.095 | 0.0762360632771 | 0.01687717169488722 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 163.93 | 0.00601411 | 13550655522.0 | 20.6917 | 199.54 | 49.06 | -0.024543549835378764 | -0.1040796129316033 | |
| AXON | AXON | Axon Enterprise Inc. | Industrials | 401.76 | 0.00304589 | 56170711864.0 | 376.113 | 885.915 | 339.01 | -0.006474017115217554 | -0.294737027450566 | |
| BKR | BKR | Baker Hughes Company | Energy | 69.67 | 0.01249818 | 47815137514.0 | 17.5154 | 70.41 | 35.1 | 0.10025583626479058 | 0.5109793588054459 | |
| BALL | BALL | Ball Corporation | Basic Materials | 61.08 | 0.01310333 | 12785669885.0 | 16.0515 | 68.29 | 44.83 | -0.03797670336684223 | 0.13819142911081744 | |
| BAC | BAC | Bank of America Corporation | Financial Services | 53.46 | 0.01096823 | 379828258159.0 | 14.4357 | 57.55 | 39.58 | -0.00451807228915653 | -0.0385454545454545 | |
| BAX | BAX | Baxter International Inc. | Healthcare | 17.58 | 0.04023669 | 9335253419.0 | -10.2193 | 32.68 | 15.73 | -0.07700709994538504 | -0.1156462585034014 | |
| BDX | BDX | Becton Dickinson and Company | Healthcare | 149.04 | 0.02566926 | 53263982564.0 | 32.1598 | 213.08 | 144.51 | -0.06643109540636044 | -0.25124954913175657 | |
| BRK.B | BRK.B | N/A | ||||||||||
| BBY | BBY | Best Buy Co. Inc. | Consumer Cyclical | 60.49 | 0.02996765 | 16747171833.0 | 12.9167 | 84.99 | 58.175 | -0.07555485597355587 | -0.12251606155685058 | |
| TECH | TECH | Bio-Techne Corp | Healthcare | 55.32 | 0.06487007 | 9393947743.0 | 111.848 | 72.16 | 46.05 | -0.11317855923523379 | -0.11664682877061723 | |
| BIIB | BIIB | Biogen Inc. | Healthcare | 189.28 | -0.02623727 | 26470957960.0 | 20.0216 | 202.41 | 115.25 | 0.022675856263481887 | 0.10449457355531556 | |
| BLK | BLK | BlackRock Inc. | Financial Services | 1065.6 | 0.02522658 | 163095677915.0 | 30.3127 | 1219.94 | 905.91 | -0.021732378325976184 | -0.02892538819440534 | |
| BX | BX | Blackstone Inc. | Financial Services | 125.58 | 0.04798464 | 115214798625.0 | 39.8295 | 190.085 | 101.73 | -0.07631234101595616 | -0.22258985338004406 | |
| XYZ | XYZ | N/A | 70.51 | 0.01511661 | 41401453731.0 | 30.9952 | 82.5 | 44.27 | -0.04193103448275871 | 0.067137809187279 | ||
| BK | BK | The Bank of New York Mellon Corporation | Financial Services | 134.37 | 0.01587662 | 76158955720.0 | 15.6878 | 139.15 | 79.72 | -0.026567559611421734 | 0.13937462313722118 | |
| BA | BA | The Boeing Company | Industrials | 229.03 | 0.0219535 | 181877113808.0 | 87.5484 | 254.35 | 176.77 | -0.03100138360428912 | 0.03219417833456158 | |
| BKNG | BKNG | Booking Holdings Inc. | Consumer Cyclical | 168.36 | -0.03230256 | 164318765148.0 | 32.3448 | 233.576 | 150.618 | -0.030211817168338994 | -0.18781773281733605 | |
| BSX | BSX | Boston Scientific Corporation | Healthcare | 57.61 | 0.00804899 | 86866938511.0 | 49.1495 | 109.5 | 56.05 | -0.11900724525975036 | -0.4006292606187729 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 60.59 | 0.05209238 | 118951507608.0 | 15.5896 | 62.8864 | 42.52 | -0.020578231292516902 | 0.06766777901371905 | |
| AVGO | AVGO | Broadcom Inc. | Technology | 417.43 | 0.02954742 | 1649663773135.0 | 77.4906 | 429.31 | 195.94 | -0.04069561102567133 | 0.17148223056919953 | |
| BR | BR | Broadridge Financial Solutions Inc. | Technology | 153.98 | -0.04211509 | 26560188775.0 | 34.2296 | 271.91 | 149.05 | 0.0006847609561753837 | -0.27969709190303355 | |
| BRO | BRO | Brown & Brown Inc. | Financial Services | 60.15 | -0.02417262 | 21401166681.0 | 25.2215 | 113.835 | 58.65 | -0.09192692987625214 | -0.22659974905897115 | |
| BF.B | BF.B | N/A | ||||||||||
| BLDR | BLDR | Builders FirstSource Inc. | Basic Materials | 79.09 | -0.05145119 | 13546420925.0 | 26.4499 | 151.03 | 76.5 | -0.07999558645040274 | -0.18961998250558854 | |
| BG | BG | Bunge Limited | Consumer Defensive | 127.07 | 0.00601694 | 19506046755.0 | 18.1426 | 131.93 | 71.6 | 0.00429355172139625 | 0.41793893129771 | |
| BXP | BXP | BXP Inc. | Real Estate | 58.46 | 0.01493056 | 10859858983.0 | 38.7816 | 79.33 | 49.72 | -0.011837364899639694 | -0.1464137522228809 | |
| CHRW | CHRW | C.H. Robinson Worldwide Inc. | Industrials | 181.81 | -0.02478142 | 15043633127.0 | 33.2836 | 203.34 | 86.58 | 0.0223745544282973 | 0.15967902463299338 | |
| CDNS | CDNS | Cadence Design Systems Inc. | Technology | 329.59 | -0.00109107 | 94036299000.0 | 76.9901 | 376.445 | 262.749 | -0.005005880401676744 | 0.055569774137820736 | |
| CPT | CPT | N/A | ||||||||||
| CPB | CPB | The Campbell's Company | Consumer Defensive | 20.79 | 0.01662592 | 9196049322.0 | 16.0846 | 36.265 | 19.76 | -0.017771373679154708 | -0.2662360961607464 | |
| COF | COF | Capital One Financial Corporation | Financial Services | 191.3 | 0.0024104 | 143897789023.0 | 60.139 | 259.635 | 174.98 | -0.04307275735847166 | -0.212576332728173 | |
| CAH | CAH | Cardinal Health Inc. | Healthcare | 192.88 | -0.04900898 | 36884066716.0 | 26.0465 | 233.6 | 136.71 | 0.01131887309897772 | -0.013041362530413658 | |
| CCL | CCL | Carnival Corporation | Consumer Cyclical | 26.51 | 0.03635653 | 30367742684.0 | 12.7624 | 34.03 | 18.51 | -0.05048255382331117 | -0.16240995415848072 | |
| CARR | CARR | Carrier Global Corporation | Industrials | 67.17 | 0.08794947 | 49223160892.0 | 30.7209 | 81.09 | 50.24 | 0.017971970321516956 | 0.16843300529901586 | |
| CVNA | CVNA | Carvana Co. Class A | Consumer Cyclical | 395.8 | -0.00199198 | 51880731117.0 | 49.9432 | 486.89 | 245.0 | -0.04846565416636686 | -0.060257807686839505 | |
| CASY | CASY | Caseys General Stores Inc. | Consumer Defensive | 822.15 | 0.05201536 | 21063929115.0 | 31.5977 | 823.61 | 430.0 | -0.0018009732919492256 | 0.4139422120099147 | |
| CAT | CAT | Caterpillar Inc. | Industrials | 890.11 | 0.09883341 | 246925870735.0 | 30.4556 | 896.98 | 311.017 | 0.0014588252747659697 | 0.41402063295337505 | |
| CBOE | CBOE | Cboe Global Markets Inc. | Financial Services | 300.09 | -0.0180301 | 31803943774.0 | 32.27 | 309.87 | 212.75 | 0.027399562951756714 | 0.21752988047808774 | |
| CBRE | CBRE | CBRE Group Inc Class A | Real Estate | 142.73 | 0.00154375 | 46906608187.0 | 41.7636 | 174.27 | 118.805 | -0.07171704012506526 | -0.11368866223023821 | |
| CDW | CDW | CDW Corporation | Technology | 136.91 | 0.00995869 | 19000462740.0 | 16.8564 | 192.3 | 112.98 | -0.04830103903397919 | -0.004698972099853057 | |
| COR | COR | Cencora Inc. | Real Estate | 308.01 | -0.0109816 | 64505109788.0 | 39.2626 | 377.54 | 271.0 | 0.010152448913396027 | -0.07792746113989635 | |
| CNC | CNC | Centene Corporation | Healthcare | 53.69 | -0.00537236 | 24377162478.0 | -3.04139 | 64.15 | 25.075 | 0.38659131774980726 | 0.3117861482381531 | |
| CNP | CNP | CenterPoint Energy Inc (Holding Co) | Utilities | 43.65 | 0.01938347 | 24880809884.0 | 23.9625 | 44.47 | 35.46 | 0.01661918328585002 | 0.1168492436098069 | |
| CF | CF | CF Industries Holdings Inc. | Basic Materials | 124.2 | -0.02035021 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | 0.03527682508574235 | 0.6392552366175329 | |
| CRL | CRL | Charles River Laboratories International Inc. | Healthcare | 166.97 | 0.019104 | 8220244151.0 | -69.9863 | 228.88 | 113.885 | -0.11341991341991346 | -0.17866452777220768 | |
| SCHW | SCHW | Charles Schwab Corporation (The) | Financial Services | 91.64 | 0.00526547 | 157871572226.0 | 21.486 | 107.5 | 80.9812 | -0.005997164976556506 | -0.08757882093884496 | |
| CHTR | CHTR | Charter Communications Inc. | Communication Services | 165.17 | 0.04109675 | 33355518293.0 | 5.76498 | 437.06 | 158.0 | -0.3457462163388181 | -0.23999999999999996 | |
| CVX | CVX | Chevron Corporation | Energy | 193.31 | 0.00567059 | 264520766758.0 | 22.9879 | 214.71 | 133.77 | 0.03166595105195366 | 0.26120333311462507 | |
| CMG | CMG | Chipotle Mexican Grill Inc. | Consumer Cyclical | 33.99 | 0.03031222 | 55231053150.0 | 32.4561 | 58.42 | 29.75 | -0.06038165764739383 | -0.10837837837837833 | |
| CB | CB | Chubb Limited | Financial Services | 327.0 | 0.0038373 | 128908257440.0 | 12.1542 | 345.67 | 264.1 | 0.0009833143840457031 | 0.04366910162757912 | |
| CHD | CHD | Church & Dwight Company Inc. | Consumer Defensive | 97.06 | 0.00893971 | 19594613794.0 | 27.7649 | 106.04 | 81.33 | 0.035522066738428386 | 0.14728682170542648 | |
| CIEN | CIEN | Ciena Corporation | Technology | 527.58 | 0.10978354 | 21996258294.0 | 223.435 | 529.89 | 69.06 | -0.04725735014129114 | 1.0327104801812972 | |
| CI | CI | The Cigna Group | Healthcare | 290.58 | -0.00595238 | 80553554474.0 | 12.4089 | 350.0 | 50.0 | 0.06414270112850384 | 0.062093521781782415 | |
| CINF | CINF | Cincinnati Financial Corporation | Financial Services | 163.6 | 0.00232815 | 25165786147.0 | 10.766 | 174.27 | 136.62 | -0.018343657905815908 | -0.0006122948812147583 | |
| CTAS | CTAS | Cintas Corporation | Industrials | 174.71 | 0.00436907 | 76688218163.0 | 51.4773 | 229.24 | 165.6 | -0.00406504065040655 | -0.0750784282448025 | |
| CSCO | CSCO | Cisco Systems Inc. | Technology | 91.5 | 0.02154739 | 343087709628.0 | 26.9373 | 91.67 | 57.68 | -0.002561247216035679 | 0.16279371673374 | |
| C | C | Citigroup Inc. | Financial Services | 127.98 | 0.00289946 | 224612216039.0 | 16.6938 | 135.29 | 67.89 | -0.016341632621598632 | 0.09358128374325136 | |
| CFG | CFG | Citizens Financial Group Inc. | Financial Services | 65.05 | 0.01736002 | 23948150010.0 | 15.1321 | 68.79 | 36.715 | -0.011663597298956276 | 0.1025509330594078 | |
| CLX | CLX | Clorox Company (The) | Consumer Defensive | 96.44 | 0.01762161 | 12311479652.0 | 18.4156 | 141.5 | 93.39 | -0.02147651006711408 | -0.06010116036893784 | |
| CME | CME | CME Group Inc. | Financial Services | 287.82 | 0.00191458 | 103102105002.0 | 24.4695 | 329.16 | 257.17 | 0.005460081901228527 | 0.05196279478541086 | |
| CMS | CMS | CMS Energy Corporation | Utilities | 76.74 | 0.02689683 | 21460629828.0 | 19.8102 | 80.36 | 67.705 | -0.003334222459322486 | 0.0686400686400686 | |
| KO | KO | Coca-Cola Company (The) | Consumer Defensive | 78.76 | -0.0013947 | 337230377913.0 | 22.9967 | 82.0 | 65.3538 | 0.05681361382821934 | 0.12816478329280515 | |
| CTSH | CTSH | Cognizant Technology Solutions Corporation | Technology | 52.9 | -0.03290676 | 33044869097.0 | 18.2018 | 87.03 | 52.335 | -0.06988607379697329 | -0.3409638554216867 | |
| COHR | COHR | Coherent Corp. | Technology | 319.71 | 0.04847014 | 29208570140.0 | -171.558 | 364.8 | 66.71 | -0.129939795132251 | 0.6521103104513194 | |
| COIN | COIN | Coinbase Global Inc | N/A | 187.77 | 0.03323612 | 97641638423.0 | 50.818 | 444.645 | 139.36 | -0.11884212567882088 | -0.19638277173432386 | |
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 85.36 | 0.01029708 | 63041223570.0 | 30.0456 | 99.33 | 74.545 | 0.025986642380085013 | 0.06922298152366488 | |
| CMCSA | CMCSA | Comcast Corporation Class A Common Stock | Communication Services | 27.04 | 0.01046338 | 98780425431.0 | 5.54545 | 36.66 | 25.75 | -0.08886618998978547 | -0.10471729675476744 | |
| FIX | FIX | Comfort Systems USA Inc. | Industrials | 1840.25 | 0.06734372 | 29210219740.0 | 32.3161 | 1855.42 | 408.957 | -0.00020295855586284007 | 0.8473786282934567 | |
| CAG | CAG | ConAgra Brands Inc. | Consumer Defensive | 14.35 | 0.03386167 | 8878206457.0 | 9.33333 | 24.635 | 13.86 | -0.020646937370956568 | -0.17793183131138063 | |
| COP | COP | ConocoPhillips | Energy | 125.78 | -0.01925926 | 151770822339.0 | 14.7417 | 135.87 | 84.28 | 0.046084828711256166 | 0.3700459352633266 | |
| ED | ED | Consolidated Edison Inc. | Utilities | 111.49 | 0.02397135 | 35635991019.0 | 17.6099 | 116.23 | 94.96 | 0.006936095440673264 | 0.09625453080950466 | |
| STZ | STZ | Constellation Brands Inc. | Consumer Defensive | 156.58 | 0.04109043 | 26757919787.0 | 16.4266 | 196.91 | 126.45 | -0.04130545639979596 | 0.0901710640765439 | |
| CEG | CEG | Constellation Energy Corporation | Utilities | 313.0 | 0.05387206 | 121585127291.0 | 47.7392 | 412.7 | 230.31 | 0.03426661094859999 | -0.15928326775554105 | |
| COO | COO | The Cooper Companies Inc. | Healthcare | 62.9 | 0.02543202 | 15293145259.0 | 37.385 | 89.83 | 60.64 | -0.0833831440526001 | -0.251586139580283 | |
| CPRT | CPRT | Copart Inc. | Consumer Cyclical | 33.11 | -0.00660066 | 43218890040.0 | 28.5094 | 63.85 | 32.2 | -0.010391923990498854 | -0.14865900383141764 | |
| GLW | GLW | Corning Incorporated | Technology | 164.24 | 0.08123766 | 71579059491.0 | 47.847 | 179.08 | 44.325 | -0.09990519080350786 | 0.7348104157149383 | |
| CPAY | CPAY | Corpay Inc. | Financial Services | 306.47 | -0.00166135 | 21246261607.0 | 20.022 | 361.99 | 252.84 | -0.071726640459631 | 0.020104343202738215 | |
| CTVA | CTVA | Corteva Inc. | Basic Materials | 81.01 | 0.02066272 | 43034567000.0 | 41.8937 | 85.63 | 60.535 | 0.00025204788909905776 | 0.18409667313143374 | |
| CSGP | CSGP | CoStar Group Inc. | Real Estate | 34.61 | 0.01376684 | 35925550698.0 | 3362.0 | 97.43 | 33.315 | -0.11942223368583962 | -0.4922665080309339 | |
| COST | COST | Costco Wholesale Corporation | Consumer Defensive | 1014.53 | 0.01588112 | 440990624760.0 | 51.8023 | 1067.08 | 844.06 | -0.005011457606854724 | 0.15809309553076503 | |
| CTRA | CTRA | Coterra Energy Inc. | Basic Materials | 35.91 | 0.00644619 | 20229801557.0 | 11.75 | 36.88 | 22.33 | 0.08351047676890373 | 0.35562310030395133 | |
| CRH | CRH | CRH PLC | Basic Materials | 118.42 | 0.04389986 | 76599204598.0 | 23.6812 | 131.55 | 86.825 | -0.022827116892066547 | -0.09102564102564102 | |
| CRWD | CRWD | CrowdStrike Holdings Inc. | Technology | 445.75 | -0.01465582 | 132333664425.0 | -679.085 | 566.9 | 342.72 | -0.030641981657666947 | -0.034943254543903055 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 88.78 | 0.03388844 | 41565617322.0 | 87.9901 | 115.76 | 75.96 | -0.0016277177072433504 | -0.03375717339934736 | |
| CSX | CSX | CSX Corporation | Industrials | 45.43 | 0.01678603 | 67274710340.0 | 23.539 | 46.55 | 27.74 | 0.03473830477072719 | 0.23255172413793102 | |
| CMI | CMI | Cummins Inc. | Industrials | 671.01 | 0.05017607 | 88823479479.0 | 24.9 | 674.75 | 290.73 | -0.00042238978755355244 | 0.251738661964933 | |
| CVS | CVS | CVS Health Corporation | Healthcare | 83.29 | -0.00727056 | 103913979904.0 | 57.0935 | 85.15 | 58.35 | 0.10737147759519573 | 0.05720766129032266 | |
| DHR | DHR | Danaher Corporation | Healthcare | 178.95 | 0.00083893 | 149617885322.0 | 45.3307 | 242.8 | 175.0 | -0.028472071288850147 | -0.21894111479993 | |
| DRI | DRI | Darden Restaurants Inc. | Consumer Cyclical | 200.56 | 0.02175353 | 20923682646.0 | 22.9752 | 228.27 | 169.0 | -0.017223251389375648 | 0.06667753505053788 | |
| DDOG | DDOG | Datadog Inc. | Technology | 132.19 | -0.0133602 | 52946485029.0 | 438.677 | 201.69 | 98.0101 | 0.013924625397305915 | -0.014780498566071176 | |
| DVA | DVA | DaVita Inc. | Healthcare | 155.14 | 0.02072505 | 9000420000.0 | 11.5457 | 159.42 | 101.0 | -0.002821152079779415 | 0.33782237479095156 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 102.2 | 0.00848628 | 14743547306.0 | 17.6635 | 133.43 | 78.91 | -0.05896554926176984 | -0.022475161570367497 | |
| DE | DE | Deere & Company | Industrials | 589.87 | 0.05330167 | 120661524119.0 | 24.953 | 674.19 | 433.0 | -0.03443162813151956 | 0.20286960070451274 | |
| DELL | DELL | Dell Technologies Inc. Class C | Technology | 208.95 | 0.01599728 | 106665276357.0 | 13.1843 | 221.5 | 91.79 | -0.041882133706033116 | 0.6337782014617096 | |
| DAL | DAL | Delta Air Lines Inc. | Industrials | 67.99 | 0.02595443 | 43892157265.0 | 9.06005 | 76.39 | 41.44 | -0.03128197631925158 | -0.04510086455331426 | |
| DVN | DVN | Devon Energy Corporation | Energy | 51.37 | 0.00567737 | 23567661000.0 | 8.78417 | 52.71 | 29.7 | 0.0840407470288625 | 0.3944853944853943 | |
| DXCM | DXCM | DexCom Inc. | Healthcare | 59.55 | 0.03457262 | 25592867769.0 | 31.756 | 89.98 | 54.11 | -0.0922567418388266 | -0.1327406960976345 | |
| FANG | FANG | Diamondback Energy Inc. | Energy | 205.63 | 0.00150984 | 42690518116.0 | 26.2356 | 206.9 | 127.75 | 0.05906019497601479 | 0.365795250449012 | |
| DLR | DLR | N/A | ||||||||||
| DG | DG | Dollar General Corporation | Consumer Defensive | 115.88 | 0.01533339 | 27354172099.0 | 20.9387 | 158.23 | 86.25 | -0.07362012987012993 | -0.14039316110567157 | |
| DLTR | DLTR | Dollar Tree Inc. | Consumer Defensive | 97.11 | 0.01473354 | 23928003992.0 | 18.9051 | 142.4 | 80.67 | -0.06148867313915854 | -0.22201447036826275 | |
| D | D | Dominion Energy Inc. | Utilities | 64.5 | 0.032 | 52110657142.0 | 16.9826 | 67.5699 | 52.525 | 0.02543068088597206 | 0.06673493770267958 | |
| DPZ | DPZ | Domino's Pizza Inc | Consumer Cyclical | 339.42 | 0.02139569 | 14138518646.0 | 24.2208 | 499.08 | 326.54 | -0.0918754953133113 | -0.20274938822513314 | |
| DASH | DASH | DoorDash Inc. | Consumer Cyclical | 168.65 | -0.00401583 | 110280345881.0 | 106.329 | 285.5 | 143.3 | -0.07099358095133591 | -0.2523401624867537 | |
| DOV | DOV | Dover Corporation | Industrials | 226.41 | 0.01871766 | 26234668495.0 | 24.5894 | 237.54 | 158.97 | 0.028126011935051178 | 0.13834255275558283 | |
| DOW | DOW | Dow Inc. | Basic Materials | 40.49 | 0.02376738 | 16248142581.0 | -6.31892 | 42.74 | 20.4019 | 0.01906725070858013 | 0.6916167664670658 | |
| DHI | DHI | D.R. Horton Inc. | Consumer Cyclical | 153.86 | 0.01457303 | 52156711399.0 | 14.6474 | 184.545 | 114.17 | -0.05912644248666088 | 0.05290564465736308 | |
| DTE | DTE | DTE Energy Company | Utilities | 151.69 | 0.03169421 | 26998791560.0 | 18.3471 | 154.63 | 126.23 | 0.024099742285992952 | 0.13994417739184378 | |
| DUK | DUK | Duke Energy Corporation (Holding Company) | Utilities | 129.55 | 0.02402972 | 99443432475.0 | 18.5753 | 134.49 | 111.22 | 0.010059880239520999 | 0.07934476580496555 | |
| DD | DD | DuPont de Nemours Inc. | Basic Materials | 45.66 | 0.02330793 | 33380094128.0 | -21.6129 | 83.4 | 33.335 | -0.029578077424967368 | 0.10995024875621877 | |
| ETN | ETN | Eaton Corporation PLC | Industrials | 433.01 | 0.05414222 | 160265104394.0 | 30.4794 | 434.3 | 286.6 | -0.007490274723947188 | 0.2896612351260557 | |
| EBAY | EBAY | eBay Inc. | Consumer Cyclical | 103.48 | -0.0029868 | 42121690000.0 | 20.0691 | 107.34 | 67.19 | -0.01741929376124197 | 0.19161882893226193 | |
| SATS | SATS | EchoStar Corporation | Technology | 123.14 | 0.02805143 | 21291015968.0 | -2.15632 | 137.44 | 14.9 | -0.021085322000653793 | 0.10193192272309105 | |
| ECL | ECL | Ecolab Inc. | Basic Materials | 260.6 | 0.01554889 | 78629334354.0 | 36.0604 | 309.27 | 248.577 | -0.04581117762986648 | -0.022512570470821152 | |
| EIX | EIX | Edison International | Utilities | 69.49 | 0.02281425 | 21559618748.0 | 5.19654 | 76.215 | 47.73 | -0.020755260882098555 | 0.1319560146617793 | |
| EW | EW | Edwards Lifesciences Corporation | Healthcare | 83.5 | 0.0280719 | 44766375000.0 | 46.5847 | 87.89 | 72.3 | -0.0038022813688213205 | -0.047272727272727286 | |
| EA | EA | Electronic Arts Inc. | Technology | 202.37 | -0.00148024 | 50214103639.0 | 34.0047 | 204.885 | 141.19 | -0.0005424598086596984 | -0.008124112954534454 | |
| ELV | ELV | Elevance Health Inc. | Healthcare | 376.42 | -0.00055758 | 78773481721.0 | 13.9052 | 424.24 | 273.71 | 0.14756246191346742 | 0.07439737555270284 | |
| EME | EME | EMCOR Group Inc. | Industrials | 891.67 | 0.06995692 | 28167576946.0 | 21.7024 | 901.24 | 407.475 | -0.03096511627906976 | 0.3621831020448194 | |
| EMR | EMR | Emerson Electric Company | Industrials | 140.44 | 0.02841242 | 74672304000.0 | 32.4703 | 165.15 | 104.52 | -0.04349653288505994 | 0.02893309222423149 | |
| ETR | ETR | Entergy Corporation | Utilities | 117.91 | 0.02825499 | 42582961092.0 | 23.6394 | 118.225 | 79.4 | 0.0380193717751426 | 0.2406145190955317 | |
| EOG | EOG | EOG Resources Inc. | Energy | 140.57 | 0.01042266 | 58082779594.0 | 11.5143 | 151.87 | 101.594 | 0.04593639575971742 | 0.3248262070279021 | |
| EPAM | EPAM | EPAM Systems Inc. | Technology | 113.78 | 0.00770525 | 11249606730.0 | 30.4881 | 222.53 | 109.7 | -0.1255421313506816 | -0.44889691526747366 | |
| EQT | EQT | EQT Corporation | Energy | 60.08 | 0.01641008 | 37165902760.0 | 16.1934 | 68.24 | 48.47 | 0.006641689373297012 | 0.10279850746268653 | |
| EFX | EFX | Equifax Inc. | Industrials | 173.94 | 0.00799722 | 25738242041.0 | 40.7857 | 281.03 | 166.02 | -0.03414306503974026 | -0.20471932897041198 | |
| EQIX | EQIX | Equinix Inc. | Real Estate | 1082.83 | -0.00572966 | 82155837607.0 | 55.6802 | 1128.68 | 710.52 | -0.011984250825561597 | 0.4214654902370262 | |
| EQR | EQR | Equity Residential of Beneficial Interest | Real Estate | 65.38 | -0.00076418 | 23056768093.0 | 21.4422 | 72.4 | 57.57 | 0.060453808752025995 | 0.037912436548223474 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 218.93 | -0.00364083 | 14683517833.0 | 26.8148 | 380.665 | 215.44 | -0.12108000000000003 | -0.23345543345543343 | |
| ESS | ESS | N/A | ||||||||||
| EL | EL | Estee Lauder Companies Inc. (The) | Consumer Defensive | 76.71 | 0.01347602 | 37037825467.0 | -25.6508 | 121.635 | 56.66 | -0.012653274197756312 | -0.27721543162719636 | |
| EG | EG | Everest Group Ltd. | Financial Services | 356.76 | 0.03706288 | 12921960000.0 | 8.97751 | 368.29 | 302.44 | -0.0028695652173913308 | 0.013732134963901481 | |
| EVRG | EVRG | Evergy Inc. | Utilities | 82.84 | 0.01856633 | 16883905321.0 | 19.806 | 85.27 | 63.29 | 0.021220492214967326 | 0.12194785487653476 | |
| ES | ES | Eversource Energy (D/B/A) | Utilities | 70.7 | 0.02881257 | 24950078142.0 | 14.7654 | 76.41 | 58.03 | 0.02490678598061151 | 0.020644586365661674 | |
| EXC | EXC | Exelon Corporation | Utilities | 45.99 | -0.02190557 | 45792823910.0 | 15.967 | 50.65 | 41.705 | 0.025294374182294018 | 0.07868777242486807 | |
| EXE | EXE | Expand Energy Corporation | N/A | 102.15 | 0.01148629 | 28358865822.0 | 14.5786 | 126.62 | 91.015 | 0.048048982980489784 | -0.08490395070677786 | |
| EXPE | EXPE | Expedia Group Inc. | Consumer Cyclical | 248.37 | -0.00877998 | 32398822291.0 | 28.8797 | 303.8 | 148.55 | -0.053023431594860275 | -0.11556245808478348 | |
| EXPD | EXPD | Expeditors International of Washington Inc. | Industrials | 147.89 | -0.00604879 | 19841798835.0 | 25.0437 | 167.19 | 106.0 | 0.0023578550255995306 | -0.00147641097912891 | |
| EXR | EXR | Extra Space Storage Inc | Real Estate | 143.33 | 0.01992457 | 30314060723.0 | 28.3704 | 155.19 | 125.71 | -0.0053790077146294215 | 0.07917370603593919 | |
| XOM | XOM | Exxon Mobil Corporation | Energy | 154.33 | -0.00219823 | 627347905484.0 | 17.9612 | 176.41 | 101.185 | 0.03458193979933102 | 0.2852750540136279 | |
| FFIV | FFIV | F5 Inc. | Technology | 323.9 | -0.01295139 | 14418423091.0 | 27.389 | 346.0 | 223.76 | 0.05453435310752609 | 0.28555198621013866 | |
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 227.58 | -0.02040289 | 9864872579.0 | 24.0077 | 474.79 | 185.0 | -0.04284772577455507 | -0.19942106895482273 | |
| FICO | FICO | Fair Isaac Corporation | Technology | 1025.0 | -0.01779469 | 44422365976.0 | 56.3877 | 2217.6 | 870.01 | 0.07565684364595894 | -0.38272941287811574 | |
| FAST | FAST | Fastenal Company | Industrials | 44.93 | 0.02791123 | 54948841222.0 | 36.8165 | 50.63 | 38.9703 | -0.024548091943762583 | 0.08921006728133561 | |
| FRT | FRT | N/A | ||||||||||
| FDX | FDX | FedEx Corporation | Industrials | 403.31 | 0.03788054 | 56900659420.0 | 12.9744 | 404.03 | 207.84 | 0.006840264282938169 | 0.3452537561448451 | |
| FIS | FIS | Fidelity National Information Services Inc. | Technology | 46.53 | 0.00670705 | 34847874872.0 | 91.0411 | 82.74 | 43.295 | -0.0338628762541807 | -0.30454408666867283 | |
| FITB | FITB | Fifth Third Bancorp | Financial Services | 50.76 | 0.01948182 | 28337574537.0 | 13.2606 | 55.4388 | 35.55 | -0.015229430379746896 | 0.06366161076693007 | |
| FSLR | FSLR | First Solar Inc. | Technology | 201.89 | 0.05917843 | 27458007119.0 | 18.3835 | 285.99 | 122.475 | 0.010068358857506256 | -0.27033648508976765 | |
| FE | FE | FirstEnergy Corp. | Utilities | 47.52 | -0.02901512 | 25850533586.0 | 25.4375 | 52.34 | 39.275 | 0.01053066281230638 | 0.09314272950636575 | |
| FISV | FISV | Inc. | Industrials | 62.65 | 0.01015801 | 32832737106.0 | 10.5946 | 191.91 | 52.91 | -0.019601644008852274 | -0.07667113294625574 | |
| F | F | Ford Motor Company | Consumer Cyclical | 12.08 | -0.0130719 | 50424829963.0 | -6.37574 | 14.795 | 9.88 | -0.03087885985748223 | -0.06707317073170725 | |
| FTNT | FTNT | Fortinet Inc. | Technology | 84.31 | -0.02090349 | 65561721783.0 | 32.814 | 109.33 | 70.12 | -0.011252727063956872 | 0.08437224530915506 | |
| FTV | FTV | Fortive Corporation | Technology | 59.79 | -0.03174089 | 17192317857.0 | 31.9133 | 74.67 | 46.34 | 0.014623726585606319 | 0.11845680130411156 | |
| FOXA | FOXA | Fox Corporation | Consumer Cyclical | 63.49 | 0.00873848 | 24068910093.0 | 8.15 | 76.39 | 47.66 | -0.039963392312385666 | -0.13863418639660594 | |
| FOX | FOX | Fox Corporation | Consumer Cyclical | 57.02 | 0.00706464 | 27195931088.0 | 10.5153 | 68.175 | 44.35 | -0.033293494963291835 | -0.12798398275065467 | |
| BEN | BEN | Franklin Resources Inc. | Financial Services | 29.97 | 0.01765705 | 12044839810.0 | 25.4176 | 30.278 | 18.65 | 0.0712986540560204 | 0.2327333612390121 | |
| FCX | FCX | Freeport-McMoRan Inc. | Basic Materials | 57.78 | 0.01493062 | 59397975924.0 | 33.4145 | 70.965 | 35.15 | -0.19087549744172824 | 0.12088993896436308 | |
| GRMN | GRMN | Garmin Ltd. (Switzerland) | Technology | 251.14 | -0.00766556 | 47798426681.0 | 23.9243 | 273.32 | 183.64 | -0.0506770696575264 | 0.24762139511954656 | |
| IT | IT | Gartner Inc. | Technology | 148.49 | -0.01158224 | 19479246474.0 | 26.143 | 451.73 | 139.18 | -0.04366923419695724 | -0.40451086094815286 | |
| GE | GE | GE Aerospace | Industrials | 289.93 | 0.02242832 | 318280277614.0 | 37.8415 | 348.48 | 200.86 | 0.026349125918418953 | -0.07940784988475143 | |
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 60.84 | 0.02277885 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | -0.16664331745586994 | -0.2747500609607412 | |
| GEV | GEV | GE Vernova Inc. | Utilities | 1083.46 | 0.01914195 | 158556963035.0 | 36.9457 | 1181.95 | 378.47 | -0.057158820816630644 | 0.6266199488960629 | |
| GEN | GEN | Gen Digital Inc. | Technology | 19.29 | 0.00783699 | 16552660312.0 | 25.6602 | 32.215 | 17.78 | -0.042521260630315055 | -0.29606472968002945 | |
| GNRC | GNRC | Generac Holdlings Inc. | Industrials | 259.23 | 0.0249486 | 12739695558.0 | 50.6952 | 259.6 | 112.05 | 0.18358369600823618 | 0.8546601158612597 | |
| GD | GD | General Dynamics Corporation | Industrials | 344.3 | 0.01644377 | 94750147440.0 | 21.7903 | 369.7 | 266.98 | 0.05608904408555219 | 0.006148636606665458 | |
| GIS | GIS | General Mills Inc. | Consumer Defensive | 35.31 | 0.02436902 | 26718828578.0 | 13.0195 | 56.26 | 34.04 | -0.020460358056265955 | -0.25870967741935486 | |
| GM | GM | General Motors Company | Consumer Cyclical | 76.89 | 0.00352388 | 71185786833.0 | 24.8685 | 87.62 | 44.72 | -0.030126582278480956 | -0.057796360059025935 | |
| GPC | GPC | Genuine Parts Company | Consumer Cyclical | 107.23 | 0.03824555 | 17857614885.0 | 261.617 | 151.57 | 96.08 | -0.07571147306246638 | -0.16005204944697457 | |
| GILD | GILD | Gilead Sciences Inc. | Healthcare | 130.84 | 0.01552313 | 152383497354.0 | 18.1032 | 157.29 | 95.295 | -0.030549285176824696 | 0.04969854978002288 | |
| GPN | GPN | Global Payments Inc. | Industrials | 71.96 | 0.01394956 | 18444702914.0 | 13.391 | 90.635 | 62.45 | -0.009075677185143894 | -0.08307493540051687 | |
| GL | GL | Globe Life Inc. | Financial Services | 154.3 | 0.01153796 | 10917656582.0 | 9.9403 | 155.08 | 111.13 | 0.008528925619834659 | 0.0906620906620905 | |
| GDDY | GDDY | GoDaddy Inc. Class A | Technology | 86.79 | 0.01201026 | 17203524916.0 | 19.9486 | 193.55 | 73.06 | -0.029864253393665163 | -0.3088330109606705 | |
| GS | GS | Goldman Sachs Group Inc. (The) | Financial Services | 923.77 | 0.02006405 | 273326636960.0 | 17.1278 | 984.7 | 545.5 | -0.031278079671387626 | 0.030261660978384553 | |
| HAL | HAL | Halliburton Company | Energy | 42.3 | 0.01171968 | 23632875209.0 | 18.84 | 49.83 | 19.22 | 0.06903605216057282 | 0.47947629157820243 | |
| HIG | HIG | Hartford Financial Services Group Inc. (The) | Financial Services | 136.81 | 0.00124415 | 37525169210.0 | 10.3453 | 144.5 | 119.605 | -0.010643689812468519 | -0.008417997097242561 | |
| HAS | HAS | Hasbro Inc. | Consumer Cyclical | 95.84 | 0.01935758 | 9949498713.0 | -35.8957 | 106.98 | 60.33 | 0.03763381525217963 | 0.1465853658536585 | |
| HCA | HCA | HCA Healthcare Inc. | Healthcare | 434.45 | -0.000759 | 104604454240.0 | 16.4794 | 556.52 | 330.0 | -0.07756608817414182 | -0.06871438975281678 | |
| DOC | DOC | Healthpeak Properties | Real Estate | 16.17 | 0.01125704 | 12890830053.0 | 160.8 | 19.68 | 15.7 | -0.020820575627679003 | -0.005597014925373016 | |
| HSIC | HSIC | Henry Schein Inc. | Healthcare | 74.59 | 0.01070461 | 8577429438.0 | 23.2813 | 89.29 | 61.945 | -0.05517859429010373 | -0.023551204022228118 | |
| HSY | HSY | The Hershey Company | Consumer Defensive | 185.74 | -0.01807993 | 39557578805.0 | 41.9309 | 239.48 | 150.04 | 0.002703419029949594 | 0.03945488515221457 | |
| HPE | HPE | Hewlett Packard Enterprise Company | Technology | 28.77 | 0.01660777 | 31471340000.0 | -610.5 | 29.63 | 16.175 | -0.007365836548579475 | 0.17818484596169865 | |
| HLT | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 324.07 | 0.03042925 | 62239164400.0 | 46.9363 | 344.75 | 226.905 | -0.05745197350675822 | 0.09486510008703221 | |
| HD | HD | Home Depot Inc. (The) | Consumer Cyclical | 328.8 | 0.01855581 | 390092026959.0 | 26.324 | 426.75 | 315.31 | -0.04916053019145802 | -0.06187154896832322 | |
| HON | HON | Honeywell International Inc. | Industrials | 214.33 | 0.0191631 | 134923758629.0 | 26.5068 | 248.18 | 186.76 | -0.04396054007364635 | 0.07796401660771955 | |
| HRL | HRL | Hormel Foods Corporation | Consumer Defensive | 21.47 | 0.02924257 | 13120058986.0 | 27.3908 | 31.86 | 20.315 | -0.02659822678488102 | -0.11983122362869197 | |
| HST | HST | Host Hotels & Resorts Inc. | Real Estate | 21.13 | 0.00332384 | 11759490125.0 | 16.1182 | 21.545 | 14.37 | 0.010071942446043034 | 0.18781725888324863 | |
| HWM | HWM | Howmet Aerospace Inc. | Industrials | 243.04 | 0.02756638 | 80024606180.0 | 55.2615 | 267.31 | 144.71 | -0.018100298904018538 | 0.15364354697102722 | |
| HPQ | HPQ | HP Inc. | Technology | 20.86 | 0.03574975 | 23432975405.0 | 10.4415 | 29.55 | 17.56 | -0.014677103718199642 | -0.09605026929982048 | |
| HUBB | HUBB | Hubbell Inc | Technology | 508.17 | -0.06916638 | 23463939456.0 | 26.8507 | 565.5 | 341.03 | -0.006948613005911869 | 0.22926752381166812 | |
| HUM | HUM | Humana Inc. | Healthcare | 236.44 | -0.02747614 | 34123520487.0 | 26.0295 | 315.348 | 163.11 | 0.11830726770929162 | -0.050794518408620586 | |
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 16.76 | 0.02759043 | 24722079424.0 | 12.482 | 19.455 | 14.42 | -0.030321046373365135 | -0.05994236311239208 | |
| HII | HII | Huntington Ingalls Industries Inc. | Industrials | 364.29 | 0.0058536 | 14230909599.0 | 22.0968 | 460.0 | 215.045 | -0.012837985172263354 | 0.06498662040168207 | |
| IBM | IBM | International Business Machines Corporation | Technology | 230.98 | 0.01708498 | 219030865651.0 | 26.5184 | 324.9 | 220.72 | -0.0983085841340428 | -0.23331420276155426 | |
| IEX | IEX | IDEX Corporation | Industrials | 217.85 | 0.00234655 | 12521028202.0 | 27.7598 | 223.845 | 157.25 | 0.06732799685704469 | 0.22142295155670455 | |
| IDXX | IDXX | IDEXX Laboratories Inc. | Healthcare | 560.8 | 0.012896 | 50498162806.0 | 51.7225 | 769.98 | 462.05 | -0.042690412380046776 | -0.18161796224853297 | |
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 258.01 | -0.02883276 | 71292075000.0 | 23.4795 | 303.155 | 236.68 | -0.005316559961061662 | 0.07864393016646368 | |
| INCY | INCY | Incyte Corporation | Healthcare | 95.27 | -0.03864783 | 17100332018.0 | 15.4087 | 112.29 | 57.77 | 0.024395286334504853 | 0.003341095474334295 | |
| IR | IR | Ingersoll Rand Inc. | Industrials | 79.86 | 0.03098373 | 31336205427.0 | 54.6345 | 100.96 | 72.45 | -0.07455197132616498 | -0.022216611966675147 | |
| PODD | PODD | Insulet Corporation | Healthcare | 172.14 | 0.07574053 | 20836047719.0 | 81.6782 | 354.88 | 158.35 | -0.17353579175704986 | -0.4370250492541514 | |
| INTC | INTC | Intel Corporation | Technology | 94.48 | -0.0028496 | 161992770000.0 | -603.333 | 95.69 | 18.965 | 0.4516623257239161 | 1.567750677506775 | |
| IBKR | IBKR | Interactive Brokers Group Inc. | Financial Services | 79.5 | 0.03179753 | 29309412540.0 | 28.9685 | 82.88 | 43.1 | -0.013570605556266832 | 0.19810293888975267 | |
| ICE | ICE | Intercontinental Exchange Inc. | Financial Services | 158.09 | 0.01216467 | 88533127944.0 | 28.0693 | 189.35 | 143.17 | -0.01655962725097592 | -0.03562608051370715 | |
| IFF | IFF | International Flavors & Fragrances Inc. | Basic Materials | 70.2 | 0.01901582 | 16738459331.0 | -47.7943 | 84.45 | 59.14 | -0.032035970212168065 | 0.02225849532571598 | |
| IP | IP | International Paper Company | Consumer Cyclical | 30.42 | -0.09410363 | 20334755588.0 | -5.66763 | 56.13 | 29.45 | 0.0075007500750075016 | -0.14749936532114755 | |
| INTU | INTU | Intuit Inc. | Technology | 388.5 | -0.01665486 | 184398838950.0 | 57.4345 | 813.7 | 342.105 | -0.03327787021630621 | -0.40358080975815946 | |
| ISRG | ISRG | Intuitive Surgical Inc. | Healthcare | 457.61 | 0.00832911 | 159927123622.0 | 71.9644 | 603.88 | 427.836 | -0.061597948802779086 | -0.19868987922875914 | |
| IVZ | IVZ | Invesco Ltd | Financial Services | 26.21 | 0.02223089 | 10422173375.0 | -16.4187 | 29.61 | 13.86 | 0.0031298904538341883 | -0.02398172820708028 | |
| INVH | INVH | Invitation Homes Inc. | Real Estate | 28.77 | 0.02493766 | 16343128903.0 | 28.9479 | 35.799 | 24.25 | 0.052098950524737654 | 0.010075566750629764 | |
| IQV | IQV | IQVIA Holdings Inc. | Healthcare | 158.37 | 0.01091536 | 38073971000.0 | 28.7513 | 247.045 | 134.645 | -0.1058729524570516 | -0.3049997781819795 | |
| IRM | IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 125.99 | 0.10015718 | 24956620725.0 | 169.286 | 126.43 | 77.77 | -0.023116949586283443 | 0.38059071729957794 | |
| JBHT | JBHT | J.B. Hunt Transport Services Inc. | Industrials | 251.53 | 0.02119281 | 15957361473.0 | 31.7549 | 256.18 | 128.64 | -0.0029146257539570046 | 0.2674179273438304 | |
| JBL | JBL | Jabil Inc. | Technology | 337.49 | 0.01087282 | 22365328128.0 | 34.5997 | 346.22 | 146.88 | -0.007550535077288834 | 0.4641698096658188 | |
| JKHY | JKHY | Jack Henry & Associates Inc. | Industrials | 153.75 | 0.0 | 11144220908.0 | 28.8734 | 193.39 | 144.12 | -0.013664357197844467 | -0.15744191144234979 | |
| J | J | Jacobs Solutions Inc. | Industrials | 129.41 | 0.03058055 | 16632007630.0 | 62.1261 | 168.44 | 117.355 | -0.015523324186593525 | -0.05201570285369179 | |
| JNJ | JNJ | Johnson & Johnson | Healthcare | 229.85 | 0.01099626 | 459318389668.0 | 18.8241 | 251.71 | 146.115 | 0.005528527200353826 | 0.09857453491181448 | |
| JCI | JCI | Johnson Controls International plc | Industrials | 146.03 | 0.0331093 | 86653711775.0 | 21.8588 | 146.49 | 84.605 | 0.011014948859165954 | 0.18037578288100203 | |
| JPM | JPM | JPMorgan Chase & Co. | Financial Services | 313.23 | 0.01286985 | 835377303452.0 | 16.0949 | 337.25 | 242.17 | -0.012043958852469434 | -0.040252001737943105 | |
| KVUE | KVUE | Kenvue Inc. | Consumer Defensive | 17.53 | 0.01741149 | 30340495435.0 | 22.6184 | 25.17 | 14.02 | -0.004621606008087712 | -0.0011594202898550477 | |
| KDP | KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 29.4 | 0.01624611 | 36895102178.0 | 18.3072 | 35.935 | 24.875 | 0.09005275056518465 | 0.0328454123527311 | |
| KEY | KEY | KeyCorp | Financial Services | 22.11 | 0.02030457 | 21191710831.0 | 13.5789 | 23.345 | 14.72 | -0.01678765880217774 | 0.04990310077519385 | |
| KEYS | KEYS | Keysight Technologies Inc. | Technology | 349.91 | 0.04307518 | 34498512000.0 | 37.2627 | 352.78 | 144.86 | -0.01035489866359869 | 0.6509670751513361 | |
| KMB | KMB | Kimberly-Clark Corporation | Consumer Defensive | 98.43 | 0.02424558 | 39458588026.0 | 16.6211 | 144.305 | 92.42 | -0.006718346253230033 | -0.047477450688869126 | |
| KIM | KIM | Kimco Realty Corporation (HC) | Real Estate | 23.64 | 0.0 | 14790058418.0 | 24.7195 | 24.31 | 19.76 | 0.002969876962240148 | 0.16625555007400103 | |
| KMI | KMI | Kinder Morgan Inc. | Energy | 32.87 | 0.03234925 | 57532303685.0 | 20.0657 | 34.726 | 25.6 | 0.0009430996541968293 | 0.15823935976718814 | |
| KKR | KKR | KKR & Co. Inc. | Financial Services | 104.34 | 0.0505437 | 90403260652.0 | 50.4658 | 153.87 | 82.67 | -0.06231117824773422 | -0.2208973956699091 | |
| KLAC | KLAC | KLA Corporation | Technology | 1750.35 | -0.03626233 | 156086547663.0 | 29.4942 | 1939.36 | 674.76 | 0.002290211140911499 | 0.49472462718504145 | |
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 22.66 | 0.01070473 | 30844595543.0 | -4.89452 | 29.19 | 21.035 | 0.024211968935587077 | -0.07546391752577312 | |
| KR | KR | Kroger Company (The) | Consumer Defensive | 68.07 | 0.01445604 | 43935565456.0 | 40.8117 | 76.58 | 58.6 | -0.014250036726898766 | 0.07394366197183094 | |
| LHX | LHX | L3Harris Technologies Inc. | Industrials | 320.55 | -0.00264468 | 55640121977.0 | 34.4162 | 379.23 | 214.1 | -0.03093529518181284 | 0.09479851483462201 | |
| LH | LH | Labcorp Holdings Inc. | Healthcare | 256.8 | -0.00132224 | 21549026000.0 | 23.9847 | 293.72 | 235.805 | -0.05678233438485811 | 0.024952168367346903 | |
| LRCX | LRCX | Lam Research Corporation | Technology | 257.86 | 0.03662312 | 190514630400.0 | 23.4217 | 275.84 | 71.4 | -0.06326492186029001 | 0.45314873232854297 | |
| LVS | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 54.61 | 0.01656739 | 45355101388.0 | 27.6979 | 70.4545 | 36.6 | -0.05505716798592793 | -0.17468121063143346 | |
| LDOS | LDOS | Leidos Holdings Inc. | Technology | 149.22 | 0.02268522 | 23732477027.0 | 16.4695 | 205.77 | 139.69 | -0.03184924689801613 | -0.19118625277161866 | |
| LEN | LEN | Lennar Corporation Class A | Consumer Cyclical | 90.3 | 0.01792357 | 30783529746.0 | 16.4536 | 144.235 | 83.03 | -0.060772895712017036 | -0.13706225680933856 | |
| LII | LII | Lennox International Inc. | Industrials | 534.89 | 0.03336424 | 17656690642.0 | 21.3067 | 689.44 | 434.06 | 0.05688500490035939 | 0.06598294822686276 | |
| LLY | LLY | Eli Lilly and Company | Healthcare | 934.6 | 0.09796642 | 788862244059.0 | 46.827 | 1133.95 | 623.78 | -0.07625775925684766 | -0.20794096847433655 | |
| LIN | LIN | Linde plc | Basic Materials | 501.14 | -0.00707337 | 236465403865.0 | 29.1848 | 515.63 | 387.78 | 0.020399498604989637 | 0.18368160604141748 | |
| LYV | LYV | Live Nation Entertainment Inc. | Consumer Cyclical | 157.94 | 0.03141122 | 32413071110.0 | -593.75 | 175.25 | 125.34 | -0.00970057556748367 | 0.07459649122807015 | |
| LMT | LMT | Lockheed Martin Corporation | Industrials | 517.97 | 0.01600596 | 118115430742.0 | 22.5067 | 692.0 | 410.11 | -0.08213456241110483 | 0.054045113403767 | |
| L | L | Loews Corporation | Financial Services | 112.61 | 0.0125888 | 20957346689.0 | 13.2133 | 114.9 | 85.0995 | 0.0050610031631268685 | 0.05602506884436417 | |
| LOW | LOW | Lowe's Companies Inc. | Consumer Cyclical | 238.79 | 0.02265525 | 134594443257.0 | 22.5367 | 293.06 | 210.33 | -0.04767731147273542 | -0.031763144800132675 | |
| LULU | LULU | lululemon athletica inc. | Consumer Cyclical | 137.7 | -0.00332947 | 20822172110.0 | 13.1599 | 340.25 | 136.9 | -0.15472621596818595 | -0.3351619267600212 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 902.32 | 0.05126293 | 12533070000.0 | 256.081 | 960.0 | 60.38 | -0.01749084249084246 | 1.3286578583249684 | |
| LYB | LYB | LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 74.6 | 0.0178742 | 23071548563.0 | -18.5043 | 83.94 | 41.58 | 0.017916666666666754 | 0.6926096997690534 | |
| MTB | MTB | M&T Bank Corporation | Financial Services | 218.63 | 0.01433609 | 30108023998.0 | 11.8518 | 239.0 | 167.35 | -0.009330330468355017 | 0.06978360135000994 | |
| MPC | MPC | Marathon Petroleum Corporation | Energy | 248.29 | 0.0267979 | 60405795195.0 | 12.3018 | 255.77 | 136.8 | 0.08889089025982802 | 0.4868720408288754 | |
| MAR | MAR | Marriott International | Consumer Cyclical | 361.69 | 0.02186749 | 73651940877.0 | 32.6225 | 380.0 | 240.36 | -0.03590008988641628 | 0.14089092315626606 | |
| MRSH | MRSH | N/A | 167.71 | -0.01826377 | 82300136661.0 | 22.0071 | 235.78 | 164.89 | -0.026609686609686538 | -0.07918283742992667 | ||
| MLM | MLM | Martin Marietta Materials Inc. | Basic Materials | 619.07 | 0.0101493 | 36999721960.0 | 33.1731 | 710.97 | 522.86 | 0.003619153674833022 | -0.01575498667009274 | |
| MAS | MAS | Masco Corporation | Basic Materials | 71.82 | 0.00785855 | 14209509975.0 | 16.4404 | 79.19 | 58.1647 | -0.0365062195781502 | 0.12291207059565087 | |
| MA | MA | Mastercard Incorporated | Financial Services | 502.92 | -0.04247663 | 445579023705.0 | 34.5569 | 601.77 | 480.5 | 0.029539752234593052 | -0.07996426569506722 | |
| MKC | MKC | McCormick & Company Incorporated | Consumer Defensive | 50.84 | 0.00593589 | 17455152861.0 | 23.0307 | 78.16 | 47.52 | -0.01806877792889061 | -0.2579650565262076 | |
| MCD | MCD | McDonald's Corporation | Consumer Cyclical | 293.59 | 0.01210011 | 219854390071.0 | 25.5757 | 341.75 | 283.47 | -0.033292231812577094 | -0.05087851323495734 | |
| MCK | MCK | McKesson Corporation | Healthcare | 815.2 | -0.00903201 | 99715236336.0 | 26.166 | 999.0 | 637.0 | -0.00795919105676353 | 0.002852649672676775 | |
| MDT | MDT | Medtronic plc. | Healthcare | 80.97 | 0.02015875 | 122855653778.0 | 23.313 | 106.33 | 78.91 | -0.04626291756789227 | -0.17374557568186547 | |
| MRK | MRK | Merck & Company Inc. | Healthcare | 109.18 | -0.01595313 | 271915464343.0 | 14.4588 | 125.14 | 73.31 | -0.01718487022765522 | 0.054056621698650935 | |
| META | META | Meta Platforms Inc. | Communication Services | 611.91 | -0.08550035 | 1704145100907.0 | 28.1009 | 796.25 | 520.26 | -0.008299739151055287 | 0.013679952733718087 | |
| MET | MET | MetLife Inc. | Financial Services | 80.1 | 0.01443769 | 52324249929.0 | 16.7601 | 83.85 | 67.33 | 0.025854228920358515 | 0.0002533569799847482 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1276.61 | 0.02939967 | 27972874023.0 | 33.1555 | 1525.17 | 1029.23 | -0.053371193905669044 | -0.11048709286395682 | |
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 38.94 | -0.00840336 | 10167345633.0 | 48.0132 | 40.94 | 29.185 | 0.000764525993883821 | 0.07618525623458484 | |
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 92.91 | 0.03038705 | 36399094270.0 | -4841.0 | 93.03 | 45.6 | 0.09323472356935011 | 0.4150973006905211 | |
| MU | MU | Micron Technology Inc. | Technology | 517.16 | -0.00250743 | 244770515406.0 | 16.0738 | 535.5 | 77.64 | 0.06355132518257163 | 0.8165446200203216 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 407.78 | -0.03929699 | 3187451280873.0 | 36.467 | 555.45 | 356.28 | -0.01954171671440459 | -0.12232744716926518 | |
| MAA | MAA | Mid-America Apartment Communities Inc. | Real Estate | 129.18 | -0.00408604 | 15337708202.0 | 36.7487 | 169.0 | 120.3 | 0.041094790914198605 | -0.0662299330501763 | |
| MRNA | MRNA | Moderna Inc. | Healthcare | 45.94 | 0.0048119 | 10806195302.0 | -4.06198 | 59.55 | 22.28 | -0.17769784172661873 | 0.5503560528992879 | |
| TAP | TAP | Molson Coors Beverage Company Class B | Consumer Defensive | 42.74 | 0.00778118 | 8000228215.0 | -4.34373 | 58.01 | 41.04 | -0.0067915690866512 | -0.09147386461011146 | |
| MDLZ | MDLZ | Mondelez International Inc. | Consumer Defensive | 61.44 | 0.00655308 | 75133548779.0 | 28.4815 | 71.15 | 51.2008 | 0.08883339279343555 | 0.1339401820546164 | |
| MPWR | MPWR | Monolithic Power Systems Inc. | Technology | 1614.41 | 0.05735375 | 47120367060.0 | 70.479 | 1661.79 | 594.84 | 0.0031536621902183612 | 0.6845844918134074 | |
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 77.07 | 0.00234101 | 68047280491.0 | 39.5206 | 87.38 | 58.09 | 0.012376563528637231 | 0.0028694404591104584 | |
| MCO | MCO | Moody's Corporation | Financial Services | 461.85 | 0.0037817 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | -0.014162667123757314 | -0.09932465498678675 | |
| MS | MS | Morgan Stanley | Financial Services | 190.59 | 0.02423689 | 301032793913.0 | 17.3879 | 194.59 | 114.67 | -0.02077990054959434 | 0.053793725004224704 | |
| MOS | MOS | Mosaic Company (The) | Basic Materials | 23.27 | 0.01042119 | 7503522212.0 | 14.1706 | 38.23 | 22.74 | -0.06076672104404562 | -0.04400166044001655 | |
| MSI | MSI | Motorola Solutions Inc. | Technology | 439.03 | 0.02283158 | 73135777388.0 | 30.0643 | 492.22 | 359.36 | -0.028143821038808147 | 0.11976938328289687 | |
| MSCI | MSCI | MSCI Inc. | Financial Services | 591.41 | -0.01123502 | 43333815428.0 | 36.5666 | 626.28 | 501.08 | -0.01629826985066767 | 0.0425287155979293 | |
| NDAQ | NDAQ | Nasdaq Inc. | Financial Services | 91.91 | 0.00701216 | 50270201152.0 | 31.4337 | 101.785 | 75.54 | 0.056732661803866984 | -0.060331514465149796 | |
| NTAP | NTAP | NetApp Inc. | Technology | 110.77 | 0.0195122 | 23278032700.0 | 15.5996 | 126.66 | 89.15 | -0.021347504954062246 | 0.014567186478662827 | |
| NFLX | NFLX | Netflix Inc. | Communication Services | 93.61 | 0.01617455 | 388530380179.0 | 37.0593 | 134.115 | 75.01 | -0.01201201201201191 | -0.017491467576791812 | |
| NEM | NEM | Newmont Corporation | Basic Materials | 111.09 | 0.032339 | 90978594726.0 | 15.626 | 134.88 | 48.27 | -0.0379079123826553 | 0.0777165748622935 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 26.32 | 0.00304878 | 16739094728.0 | 7.62 | 31.61 | 22.2 | -0.01538461538461539 | 0.004594180704440943 | |
| NWS | NWS | News Corporation | Consumer Cyclical | 30.48 | 0.00760331 | 4182358290.0 | 40.8452 | 35.58 | 25.49 | -0.01594014313597913 | 0.020924738440769523 | |
| NEE | NEE | NextEra Energy Inc. | Utilities | 97.88 | 0.03939683 | 171642037210.0 | 24.3273 | 98.025 | 63.88 | 0.04633333333333335 | 0.17301943198804187 | |
| NKE | NKE | Nike Inc. | Consumer Cyclical | 44.36 | -0.00067583 | 102158496197.0 | 28.0509 | 80.165 | 42.09 | -0.028239929947460576 | -0.30324909747292417 | |
| NI | NI | NiSource Inc | Utilities | 48.28 | 0.00835422 | 19717719258.0 | 21.4154 | 48.915 | 37.22 | 0.028388473852721415 | 0.1537356321839081 | |
| NDSN | NDSN | Nordson Corporation | Industrials | 288.45 | 0.02892916 | 13110511942.0 | 27.2562 | 305.28 | 187.241 | 0.0031848273394166626 | 0.1659942602836583 | |
| NSC | NSC | Norfolk Southern Corporation | Industrials | 315.83 | 0.01188645 | 62940446068.0 | 22.6447 | 323.37 | 218.05 | 0.04622398015620293 | 0.08104738154613458 | |
| NTRS | NTRS | N/A | ||||||||||
| NOC | NOC | Northrop Grumman Corporation | Industrials | 579.48 | 0.01235129 | 86428418174.0 | 19.6083 | 774.0 | 453.01 | -0.029188290763542683 | 0.003858227670507237 | |
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 18.18 | 0.02307259 | 8104156953.0 | 24.2609 | 27.1799 | 16.05 | -0.06621124540199692 | -0.2038530465949821 | |
| NRG | NRG | NRG Energy Inc. | Utilities | 155.58 | 0.044091 | 31446110459.0 | 39.7107 | 189.96 | 111.25 | -0.003943850267379702 | -0.06424265259984939 | |
| NUE | NUE | Nucor Corporation | Basic Materials | 225.29 | 0.01304016 | 36457184379.0 | 21.6902 | 227.48 | 106.211 | 0.037944553346401545 | 0.3634357182269632 | |
| NVDA | NVDA | NVIDIA Corporation | Technology | 199.57 | -0.04626045 | 5180031000000.0 | 38.3 | 216.825 | 110.822 | 0.03333333333333333 | 0.12198391420911528 | |
| NVR | NVR | N/A | ||||||||||
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 293.59 | 0.01500432 | 58184679326.0 | 27.3031 | 294.34 | 180.634 | 0.2812846068660022 | 0.3325808532203077 | |
| ORLY | ORLY | O'Reilly Automotive Inc. | Consumer Cyclical | 99.4 | 0.08408769 | 82533272064.0 | 30.7104 | 108.715 | 86.77 | -0.02374361158432713 | 0.005262580857362175 | |
| OXY | OXY | Occidental Petroleum Corporation | Energy | 60.58 | -0.00296248 | 44152122429.0 | 25.5404 | 67.45 | 38.715 | 0.06503067484662578 | 0.4776264591439689 | |
| ODFL | ODFL | Old Dominion Freight Line Inc. | Industrials | 212.43 | 0.0147122 | 29703062802.0 | 32.3967 | 233.79 | 126.01 | -0.048322574779525396 | 0.33514030612244883 | |
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 76.72 | 0.00695629 | 14116748292.0 | -299.074 | 87.165 | 66.3346 | -0.024580719498143666 | -0.05647058823529415 | |
| ON | ON | ON Semiconductor Corporation | Technology | 100.81 | 0.01972486 | 22710237573.0 | 186.724 | 101.69 | 37.19 | 0.11091133835262394 | 0.8256694367497692 | |
| OKE | OKE | ONEOK Inc. | Energy | 92.46 | 0.0351545 | 43207557719.0 | 13.5609 | 95.3 | 64.02 | 0.037880548454566475 | 0.21523809523809515 | |
| ORCL | ORCL | Oracle Corporation | Technology | 161.39 | -0.01489349 | 477308594160.0 | 38.1406 | 345.72 | 134.57 | -0.12623999999999994 | -0.15945821148222247 | |
| OTIS | OTIS | Otis Worldwide Corporation | Industrials | 77.88 | 0.01671018 | 35927182463.0 | 24.9571 | 101.42 | 75.27 | -0.016435541859270687 | -0.12306811677160848 | |
| PCAR | PCAR | PACCAR Inc. | Industrials | 118.8 | 0.00558659 | 52578602641.0 | 24.2816 | 131.875 | 88.345 | -0.05691705915223114 | 0.07880558853072774 | |
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 213.45 | -0.01203425 | 17706587015.0 | 24.0361 | 249.51 | 178.3 | 0.05267004482557007 | 0.04761673859283335 | |
| PLTR | PLTR | Palantir Technologies Inc. | Technology | 139.11 | 0.00826267 | 338430640649.0 | 282.143 | 207.52 | 105.32 | -0.09599004062377149 | -0.22379746835443037 | |
| PANW | PANW | Palo Alto Networks Inc. | Technology | 179.32 | -0.01222871 | 147687840000.0 | 108.5 | 223.61 | 139.571 | 0.0018763796909492462 | -0.01444082519001084 | |
| PSKY | PSKY | N/A | 10.24 | -0.00967118 | 11695516467.0 | -23.9085 | 20.86 | 8.615 | -0.1237288135593221 | -0.2283582089552239 | ||
| PH | PH | Parker-Hannifin Corporation | Industrials | 909.42 | -0.04018997 | 97798622888.0 | 25.7548 | 1034.96 | 595.71 | -0.007260878220508524 | 0.07797852006917261 | |
| PAYX | PAYX | Paychex Inc. | Industrials | 92.63 | -0.01509835 | 44842810218.0 | 34.4782 | 161.24 | 85.45 | 0.006635984159263516 | -0.1616152611873775 | |
| PYPL | PYPL | PayPal Holdings Inc. | Financial Services | 50.14 | -0.01570475 | 66656751317.0 | 10.7911 | 79.5 | 38.46 | -0.005466614603670463 | -0.12744090441932177 | |
| PNR | PNR | Pentair plc. | Industrials | 80.71 | -0.00160811 | 13390408008.0 | 26.298 | 113.95 | 79.49 | -0.09776785714285705 | -0.22373727674284613 | |
| PEP | PEP | PepsiCo Inc. | Consumer Defensive | 158.49 | 0.02060661 | 210173850153.0 | 23.9633 | 171.48 | 127.6 | 0.009753560049418039 | 0.08200947603121503 | |
| PFE | PFE | Pfizer Inc. | Healthcare | 26.7 | 0.01675552 | 150627670296.0 | 18.3088 | 28.745 | 21.97 | -0.020149253731343252 | 0.05461847389558245 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 16.62 | 0.01527184 | 4335746868.0 | 13.6186 | 19.155 | 12.97 | -0.03021327014217998 | 0.018668326073428793 | |
| PM | PM | Philip Morris International Inc | Consumer Defensive | 165.07 | 0.01450433 | 258549326963.0 | 22.0937 | 191.3 | 142.11 | -0.007563281488258498 | 0.014401496259351635 | |
| PSX | PSX | Phillips 66 | Energy | 179.15 | 0.03262436 | 53752568488.0 | 11.9592 | 190.61 | 103.35 | 0.07992530345471524 | 0.34446683199008077 | |
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 103.72 | 0.02016327 | 11124647779.0 | 17.5644 | 104.92 | 85.323 | 0.008630952380952427 | 0.14622322435174745 | |
| PNC | PNC | PNC Financial Services Group Inc. (The) | Financial Services | 223.0 | 0.01961501 | 73421448300.0 | 12.5817 | 243.94 | 158.92 | -0.028214698302674816 | 0.04781296411632261 | |
| POOL | POOL | Pool Corporation | Consumer Cyclical | 213.32 | 0.01769954 | 10830059102.0 | 21.0829 | 345.0 | 195.49 | -0.1050721543847664 | -0.08367213114754092 | |
| PPG | PPG | PPG Industries Inc. | Basic Materials | 108.5 | 0.03639316 | 22523028000.0 | 14.7637 | 133.43 | 93.385 | -0.06250559684785532 | 0.021764591059925866 | |
| PPL | PPL | PPL Corporation | Utilities | 37.44 | -0.03155716 | 25099350276.0 | 22.0252 | 40.105 | 33.115 | 0.02329274748544191 | 0.10394060536836074 | |
| PFG | PFG | Principal Financial Group Inc | Financial Services | 100.91 | 0.01284754 | 19087001080.0 | 16.8019 | 101.535 | 73.57 | 0.02258031407164106 | 0.1294637796168235 | |
| PG | PG | Procter & Gamble Company (The) | Consumer Defensive | 147.09 | 0.00430152 | 354635043283.0 | 24.4731 | 170.99 | 137.62 | 0.03298702947461982 | 0.021980322378061586 | |
| PGR | PGR | Progressive Corporation (The) | Financial Services | 201.28 | 0.0030898 | 140690036880.0 | 11.8419 | 289.96 | 192.02 | -0.010112969266439797 | -0.11883014227999299 | |
| PLD | PLD | Prologis Inc. | Real Estate | 142.02 | 0.02305143 | 117335005090.0 | 35.8596 | 145.44 | 101.955 | -0.01838495262339128 | 0.0874197086009713 | |
| PRU | PRU | Prudential Financial Inc. | Financial Services | 98.11 | 0.01752748 | 36615040000.0 | 11.2993 | 119.76 | 91.89 | 0.016552451238798182 | -0.14581856839121185 | |
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 81.66 | 0.02600829 | 40924539828.0 | 19.0284 | 91.255 | 76.0 | 0.013756209400076401 | -0.008841843088418353 | |
| PTC | PTC | PTC Inc. | Technology | 136.3 | -0.00872727 | 20832971201.0 | 33.3914 | 219.69 | 130.89 | -0.02204836415362727 | -0.21072269100510882 | |
| PSA | PSA | Public Storage | Real Estate | 302.45 | 0.02842667 | 53028868780.0 | 28.8013 | 313.51 | 256.54 | -0.03516944982120018 | 0.13329479768786118 | |
| PHM | PHM | PulteGroup Inc. | Consumer Cyclical | 122.36 | 0.01366912 | 24341219600.0 | 10.545 | 144.495 | 95.2 | -0.053700219504546946 | 0.029421797714480544 | |
| PWR | PWR | Quanta Services Inc. | Industrials | 727.77 | 0.15776328 | 94676786917.0 | 62.0676 | 728.85 | 312.3 | 0.024145459285085945 | 0.4893617021276596 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 179.58 | 0.15115385 | 176362550000.0 | 33.7725 | 205.95 | 121.99 | 0.1464687293304917 | -0.08798596901490799 | |
| DGX | DGX | Quest Diagnostics Incorporated | Healthcare | 194.2 | 0.02577646 | 20226086259.0 | 19.832 | 213.5 | 164.65 | -0.07196078431372552 | 0.09099291188843422 | |
| Q | Q | N/A | 140.66 | -0.00452937 | 28836445856.0 | 78.61 | 146.67 | 70.5 | 0.014721723518851069 | 0.7305572565829761 | ||
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 358.64 | -0.00225344 | 19853826668.0 | 18.5771 | 393.41 | 223.56 | -0.04220735964187703 | 0.016515370040439962 | |
| RJF | RJF | Raymond James Financial Inc. | Financial Services | 158.32 | 0.01761152 | 32291893059.0 | 16.7573 | 177.66 | 136.4 | 0.006859953404090099 | -0.03119745936857831 | |
| RTX | RTX | RTX Corporation | Industrials | 176.07 | 0.01898258 | 211422681575.0 | 36.9758 | 214.5 | 125.43 | -0.04488419656182635 | -0.05785169029443846 | |
| O | O | Realty Income Corporation | Real Estate | 64.24 | 0.01936702 | 54849222159.0 | 48.1795 | 67.935 | 54.38 | -0.0007893905904642289 | 0.12276033351073269 | |
| REG | REG | Regency Centers Corporation | Real Estate | 77.85 | -0.01927438 | 13115411403.0 | 24.4787 | 81.66 | 66.855 | 0.004810126582278423 | 0.14993481095176 | |
| REGN | REGN | Regeneron Pharmaceuticals Inc. | Healthcare | 707.06 | 0.0301591 | 61255442104.0 | 18.6082 | 821.11 | 476.487 | -0.08066114816898393 | -0.11078290385686708 | |
| RF | RF | Regions Financial Corporation | Financial Services | 28.55 | 0.01927883 | 23096926905.0 | 11.7826 | 31.53 | 20.18 | -0.007089684509039323 | 0.03357933579335794 | |
| RSG | RSG | Republic Services Inc. | Industrials | 209.22 | 0.00436849 | 69652227284.0 | 30.9387 | 258.75 | 201.42 | 0.014710896780164696 | -0.017081111687821473 | |
| RMD | RMD | ResMed Inc. | Healthcare | 213.81 | 0.00887085 | 31632607993.0 | 27.1293 | 293.81 | 210.6 | -0.04553233651594301 | -0.1201477975671524 | |
| RVTY | RVTY | Revvity Inc. | Healthcare | 86.62 | 0.05300267 | 10843500424.0 | 46.7391 | 118.3 | 81.22 | -0.12749257530759436 | -0.14976744186046506 | |
| HOOD | HOOD | Robinhood Markets Inc. | Financial Services | 72.89 | 0.02373595 | 132119326076.0 | 55.1707 | 153.86 | 45.56 | -0.19484337894379739 | -0.3704686118479221 | |
| ROK | ROK | Rockwell Automation Inc. | Industrials | 408.91 | 0.02176412 | 45158674119.0 | 45.5711 | 438.72 | 246.98 | -0.016755933369367582 | 0.028606677461639283 | |
| ROL | ROL | Rollins Inc. | Industrials | 55.73 | 0.00722935 | 29339428400.0 | 55.0642 | 66.14 | 52.32 | 0.000180766449746891 | -0.07814061979340227 | |
| ROP | ROP | Roper Technologies Inc. | Industrials | 354.81 | -0.0032587 | 51525498931.0 | 31.3472 | 584.03 | 313.07 | -0.024017766567049573 | -0.20030103565250593 | |
| ROST | ROST | Ross Stores Inc. | Consumer Cyclical | 227.79 | 0.01204016 | 49642537242.0 | 28.1452 | 230.44 | 124.49 | -0.005566846337368521 | 0.2494726323970247 | |
| RCL | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 263.76 | 0.03838432 | 85956573007.0 | 17.868 | 366.5 | 217.42 | -0.0437810570697184 | -0.08930876236913819 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 431.23 | -0.00452457 | 131400750743.0 | 35.6473 | 579.05 | 381.605 | -0.035340489021511615 | -0.17107101169176606 | |
| CRM | CRM | Salesforce Inc. | Technology | 176.53 | -0.02588015 | 231412160000.0 | 27.2167 | 296.05 | 163.52 | -0.04520547945205486 | -0.31591861386886116 | |
| SNDK | SNDK | N/A | 1096.51 | 0.03035115 | 147947834284.0 | -4.16519 | 1115.0 | 32.48 | 0.08696007435627685 | 3.4831493807397425 | ||
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 221.2 | 0.02421633 | 20348320660.0 | 19.7378 | 245.16 | 162.41 | 0.019399603511752975 | 0.11652794292508914 | |
| SLB | SLB | Schlumberger N.V. | Energy | 56.88 | 0.02118492 | 83617550480.0 | 16.3319 | 57.045 | 31.64 | 0.024839006439742437 | 0.4512767066180302 | |
| STX | STX | Seagate Technology Holdings PLC | Technology | 673.64 | 0.04716307 | 60588572239.0 | 20.8922 | 697.0 | 89.89 | 0.1093674553355866 | 1.3359599113983804 | |
| SRE | SRE | DBA Sempra | Utilities | 95.12 | 0.02677029 | 61156258518.0 | 32.1055 | 101.039 | 73.06 | 0.0028144620047629914 | 0.049269452939177644 | |
| NOW | NOW | ServiceNow Inc. | Technology | 88.31 | -0.00652492 | 187026224400.0 | 91.7305 | 211.478 | 81.24 | -0.1375764043853691 | -0.4197401919185325 | |
| SHW | SHW | Sherwin-Williams Company (The) | Basic Materials | 321.61 | 0.01182948 | 83277327544.0 | 31.5819 | 379.65 | 301.58 | -0.051618678203789216 | -0.0190723081196184 | |
| SPG | SPG | Simon Property Group Inc. | Real Estate | 203.71 | 0.01809186 | 58145096163.0 | 13.0635 | 208.28 | 155.44 | -0.007883776279254281 | 0.08092485549132943 | |
| SWKS | SWKS | Skyworks Solutions Inc. | Technology | 70.17 | 0.11985317 | 10290126674.0 | 25.0325 | 90.9 | 51.93 | 0.014408288813339703 | -0.01182778741523419 | |
| SJM | SJM | The J.M. Smucker Company | Consumer Defensive | 98.03 | 0.01270661 | 11168869400.0 | -10.0493 | 119.39 | 88.25 | 0.019054637330245313 | -0.010326142521214651 | |
| SW | SW | Smurfit WestRock plc | Basic Materials | 38.39 | -0.03251008 | 18897923174.0 | 29.0752 | 52.65 | 32.729 | -0.00025195263290496374 | 0.02611843806568394 | |
| SNA | SNA | Snap-On Incorporated | Industrials | 383.4 | 0.0130529 | 18070025680.0 | 17.9002 | 400.88 | 301.82 | -0.010251582195721575 | 0.09825885084155529 | |
| SOLV | SOLV | Solventum Corporation | Healthcare | 67.36 | 0.01308467 | 12360816119.0 | 8.92342 | 88.2 | 62.38 | -0.03791057734047178 | -0.1609035840484604 | |
| SO | SO | Southern Company (The) | Utilities | 96.7 | 0.034114 | 106524674678.0 | 22.2449 | 100.835 | 83.09 | 0.017851311636007408 | 0.07236238532110094 | |
| LUV | LUV | Southwest Airlines Company | Industrials | 37.92 | 0.01880709 | 19626035286.0 | 52.3165 | 55.11 | 28.14 | -0.05412960609911061 | -0.09944350350834744 | |
| SWK | SWK | Stanley Black & Decker Inc. | Industrials | 78.16 | 0.02991171 | 11207475995.0 | 28.8566 | 93.37 | 58.23 | 0.0025099075297225592 | 0.021674744211093153 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 105.33 | -0.00161137 | 110827415337.0 | 51.1595 | 107.27 | 77.99 | 0.06008842443729908 | 0.2528203301270634 | |
| STT | STT | State Street Corporation | Financial Services | 152.84 | 0.0142004 | 34654293935.0 | 13.7245 | 156.18 | 87.22 | -0.01115485564304473 | 0.16812650182156422 | |
| STLD | STLD | Steel Dynamics Inc. | Basic Materials | 228.66 | 0.0191202 | 24262231474.0 | 21.2078 | 229.78 | 119.89 | -0.013584806119757334 | 0.32410740631454715 | |
| STE | STE | STERIS plc (Ireland) | Healthcare | 216.88 | 0.01989184 | 25656609623.0 | 36.5565 | 269.44 | 209.975 | -0.04875866696488484 | -0.1612101609340486 | |
| SYK | SYK | Stryker Corporation | Healthcare | 315.13 | 0.0 | 141079039108.0 | 41.8417 | 404.87 | 311.31 | -0.04317595263397609 | -0.10339431530429348 | |
| SMCI | SMCI | Super Micro Computer Inc. | Technology | 27.4 | 0.04103343 | 21108899263.0 | 29.1726 | 62.358 | 19.48 | -0.09801233721727208 | -0.10078578749572939 | |
| SYF | SYF | Synchrony Financial | Financial Services | 76.2 | 0.014377 | 28734450198.0 | 8.9903 | 88.77 | 51.72 | -0.045367899351887064 | -0.09960445882775981 | |
| SNPS | SNPS | Synopsys Inc. | Technology | 482.6 | 0.00286771 | 86220819033.0 | 56.4453 | 651.73 | 376.18 | 0.008297364120186139 | 0.024482670527122538 | |
| SYY | SYY | Sysco Corporation | Consumer Defensive | 74.71 | 0.01000406 | 39285145128.0 | 20.1099 | 91.845 | 68.19 | -0.020654044750430322 | 0.0037997014520287846 | |
| TMUS | TMUS | T-Mobile US Inc. | Communication Services | 195.5 | -0.01347328 | 202247883351.0 | 20.8889 | 261.56 | 181.36 | 0.04896252381960618 | -0.023985421591804595 | |
| TROW | TROW | T. Rowe Price Group Inc. | Financial Services | 102.88 | 0.02398726 | 22810131240.0 | 11.0801 | 118.22 | 85.22 | 0.0022944932162809657 | -0.018655987497558084 | |
| TTWO | TTWO | Take-Two Interactive Software Inc. | Technology | 213.76 | -0.00733723 | 47534284228.0 | -8.10203 | 264.785 | 187.63 | -0.013062010174618426 | -0.15892668827871723 | |
| TPR | TPR | Tapestry Inc. | Consumer Cyclical | 145.04 | 0.02429379 | 24313002223.0 | 106.232 | 161.97 | 70.4 | -0.03126496545118693 | 0.10824137121389997 | |
| TRGP | TRGP | Targa Resources Inc. | Energy | 260.08 | 0.04495962 | 34925637580.0 | 21.7314 | 260.49 | 144.14 | 0.05664681282473703 | 0.3557723577235772 | |
| TGT | TGT | Target Corporation | Consumer Defensive | 129.75 | 0.01470243 | 40455156146.0 | 12.9729 | 133.1 | 83.44 | -0.02090352220520666 | 0.3081329923273658 | |
| TEL | TEL | TE Connectivity plc | Technology | 211.66 | 0.03123021 | 59634311736.0 | 35.2338 | 252.56 | 146.15 | -0.07143503438291708 | -0.09784185310535796 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 645.85 | 0.02424829 | 24120130552.0 | 27.402 | 693.38 | 462.772 | -0.03979046429822307 | 0.2346249486029799 | |
| TER | TER | Teradyne Inc. | Technology | 343.47 | 0.1212418 | 21977599181.0 | 55.781 | 422.11 | 73.11 | -0.20470948647385642 | 0.5826100433973961 | |
| TSLA | TSLA | Tesla Inc. | Consumer Cyclical | 381.63 | 0.02368562 | 1414998273054.0 | 416.407 | 498.83 | 271.0 | -0.03796031070165926 | -0.17103975807168909 | |
| TXN | TXN | Texas Instruments Incorporated | Technology | 281.08 | 0.04405319 | 160535441302.0 | 31.833 | 287.83 | 152.73 | 0.13926621810333895 | 0.5517897285146118 | |
| TPL | TPL | Texas Pacific Land Corporation | Real Estate | 443.67 | 0.01056875 | 6925611184.0 | 41.208 | 547.2 | 269.233 | -0.00106939704209335 | 0.5285495439036276 | |
| TXT | TXT | Textron Inc. | Industrials | 95.96 | 0.06883493 | 15350677197.0 | 17.0352 | 101.57 | 69.46 | 0.003577017661524787 | 0.02994149363313066 | |
| TMO | TMO | Thermo Fisher Scientific Inc | Healthcare | 478.96 | 0.02723802 | 174679321214.0 | 32.6635 | 643.99 | 385.46 | -0.09284407953616877 | -0.19534040900854266 | |
| TJX | TJX | TJX Companies Inc. (The) | Consumer Cyclical | 156.75 | 0.00435702 | 173990634809.0 | 30.7618 | 165.82 | 119.84 | -0.015144822363854393 | 0.016014582383959242 | |
| TKO | TKO | TKO Group Holdings Inc. Class A | Communication Services | 186.09 | 0.0129552 | 16085955823.0 | 92.4779 | 226.94 | 152.29 | -0.013690540105229158 | -0.12100478468899517 | |
| TTD | TTD | The Trade Desk Inc. | Technology | 23.59 | -0.03200657 | 19029458016.0 | 42.1778 | 91.45 | 19.74 | 0.034380305602716564 | -0.35800842992623816 | |
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 35.1 | 0.00949094 | 18720564715.0 | 24.9466 | 63.9899 | 34.365 | -0.10754620123203279 | -0.304739052189562 | |
| TT | TT | Trane Technologies plc | Industrials | 492.54 | 0.02747356 | 106304438518.0 | 29.9846 | 503.47 | 348.06 | 0.00456841090550935 | 0.23168036998972255 | |
| TDG | TDG | Transdigm Group Incorporated | Industrials | 1159.98 | 0.01508655 | 76596942400.0 | 41.0854 | 1623.83 | 50.0 | -0.03789517996211323 | -0.1407000789562732 | |
| TRV | TRV | The Travelers Companies Inc. | Financial Services | 305.14 | 0.00956162 | 60202585614.0 | 10.5746 | 313.12 | 249.19 | 0.001889419252187726 | 0.04202578776804798 | |
| TRMB | TRMB | Trimble Inc. | Technology | 67.32 | 0.01569101 | 19454797063.0 | 44.517 | 87.5 | 62.0 | -0.04067158778404982 | -0.15405232929164 | |
| TFC | TFC | Truist Financial Corporation | Financial Services | 51.5 | 0.01678184 | 56980140030.0 | 12.8822 | 56.195 | 38.16 | -0.005888125613346501 | 0.02926234505181869 | |
| TYL | TYL | Tyler Technologies Inc. | Technology | 341.14 | -0.04176849 | 19801360426.0 | 63.0486 | 621.34 | 283.715 | 0.027801836133725954 | -0.21575063332966185 | |
| TSN | TSN | Tyson Foods Inc. | Consumer Defensive | 64.07 | 0.00770683 | 19848700940.0 | 40.7444 | 66.41 | 50.56 | -0.015027110766847387 | 0.08461276015011943 | |
| USB | USB | U.S. Bancorp | Financial Services | 56.66 | 0.00872352 | 75101703002.0 | 12.11 | 61.19 | 39.99 | -0.00759717314487632 | 0.0526611694152924 | |
| UBER | UBER | Uber Technologies Inc. | Technology | 74.61 | 0.00187995 | 192484143795.0 | 17.2748 | 101.99 | 68.46 | -0.014686424980153472 | -0.08860604577163132 | |
| UDR | UDR | UDR Inc. | Real Estate | 36.34 | 0.00497788 | 11530650260.0 | 32.4602 | 43.92 | 32.94 | 0.04781222833961167 | -0.014176663031624948 | |
| ULTA | ULTA | Ulta Beauty Inc. | Consumer Cyclical | 537.48 | 0.01367331 | 26142627960.0 | 25.248 | 714.97 | 386.0 | -0.059725842776329474 | -0.12360126278904476 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 269.48 | 0.01775059 | 158960775649.0 | 19.3088 | 274.79 | 210.84 | 0.061668003207698344 | 0.14464810651910764 | |
| UAL | UAL | United Airlines Holdings Inc. | Industrials | 90.0 | 0.01557211 | 33830619850.0 | 10.9627 | 119.21 | 68.88 | -0.03369316323192661 | -0.20747630119835442 | |
| UPS | UPS | United Parcel Service Inc. | Industrials | 108.8 | 0.02054216 | 73925024175.0 | 15.1204 | 122.41 | 82.0 | 0.01244064577397913 | 0.07480592801693721 | |
| URI | URI | United Rentals Inc. | Industrials | 959.84 | 0.00809763 | 63105870538.0 | 20.9614 | 1021.47 | 632.25 | 0.18602623351063172 | 0.17645677853012398 | |
| UNH | UNH | UnitedHealth Group Incorporated (DE) | Healthcare | 370.48 | -0.0007013 | 333105348029.0 | 24.9516 | 411.99 | 234.6 | 0.048710115410726486 | 0.12308018539274786 | |
| UHS | UHS | Universal Health Services Inc. | Healthcare | 168.27 | 0.00178603 | 13017930426.0 | 9.4381 | 246.325 | 152.328 | -0.0705511288180611 | -0.22956609485368318 | |
| VLO | VLO | Valero Energy Corporation | Energy | 252.58 | 0.00509351 | 49828539738.0 | 21.5046 | 258.43 | 114.3 | 0.07228195937873357 | 0.5437066158854968 | |
| VTR | VTR | Ventas Inc. | Real Estate | 87.86 | 0.00560833 | 31703910354.0 | 143.296 | 88.41 | 61.76 | 0.09076154806491898 | 0.12910312742310687 | |
| VLTO | VLTO | Veralto Corp | Industrials | 88.2 | -0.0141947 | 24735381509.0 | 26.5372 | 110.11 | 84.99 | 0.005280898876404482 | -0.10332732010422932 | |
| VRSN | VRSN | VeriSign Inc. | Technology | 268.66 | -0.01443533 | 23263065000.0 | 27.5766 | 310.6 | 208.86 | 0.010247192676870782 | 0.12202099197365729 | |
| VRSK | VRSK | Verisk Analytics Inc. | Industrials | 184.49 | -0.01966098 | 23142554690.0 | 34.5201 | 322.92 | 161.7 | 0.05198725473754828 | -0.158701774777594 | |
| VZ | VZ | Verizon Communications Inc. | Communication Services | 48.03 | 0.03046556 | 168488362540.0 | 10.032 | 51.68 | 38.39 | 0.013701609395389357 | 0.14436533267861534 | |
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 427.38 | 0.00978168 | 109452117205.0 | 29.5927 | 509.0 | 362.5 | -0.03297004592501201 | -0.06643726839597672 | |
| VRT | VRT | Vertiv Holdings LLC Class A | Industrials | 328.49 | 0.07286563 | 69333229679.0 | 47.5103 | 330.295 | 91.165 | 0.003408271613030152 | 0.8898833405345351 | |
| VTRS | VTRS | Viatris Inc. | Healthcare | 14.94 | -0.00200401 | 12773127880.0 | -4.15 | 16.47 | 8.19 | 0.030991735537190156 | 0.20240963855421698 | |
| VICI | VICI | VICI Properties Inc. | Real Estate | 29.2 | 0.02097902 | 34795645856.0 | 10.7739 | 34.01 | 26.55 | 0.014184397163120643 | 0.01706970128022761 | |
| V | V | Visa Inc. | Financial Services | 329.84 | -0.01499134 | 658685579992.0 | 33.4686 | 375.51 | 293.89 | 0.07571717690899159 | -0.04519403495765723 | |
| VST | VST | Vistra Corp. | Utilities | 157.84 | 0.02633461 | 68438317245.0 | 74.0046 | 219.82 | 133.73 | -0.012837794466910586 | -0.04673650282030633 | |
| VMC | VMC | Vulcan Materials Company (Holding Company) | Basic Materials | 301.74 | 0.01911646 | 38024527676.0 | 35.1689 | 331.09 | 252.35 | 0.020578401296060013 | 0.03807587125727493 | |
| WRB | WRB | W.R. Berkley Corporation | Financial Services | 66.83 | -0.00179238 | 25313210400.0 | 15.7573 | 78.96 | 63.675 | -0.008148148148148106 | -0.04520821448944668 | |
| GWW | GWW | W.W. Grainger Inc. | Industrials | 1161.35 | 0.01444781 | 45755846288.0 | 28.5042 | 1218.63 | 906.52 | -0.008118317766726262 | 0.13454239135820822 | |
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 269.89 | 0.03259747 | 44655683920.0 | 31.2518 | 275.84 | 183.98 | -0.0005735698990516108 | 0.22450222534551426 | |
| WMT | WMT | Walmart Inc. | Consumer Defensive | 131.93 | 0.03062261 | 1017198835103.0 | 43.641 | 134.69 | 91.89 | -0.015156177873518995 | 0.14899919217305443 | |
| DIS | DIS | The Walt Disney Company | Communication Services | 103.75 | 0.02418559 | 179756119281.0 | 16.565 | 124.69 | 89.61 | -0.03358137759969468 | -0.10960710204799155 | |
| WBD | WBD | Warner Bros. Discovery Inc. | Communication Services | 27.05 | 0.0 | 67772602821.0 | 99.3793 | 30.0 | 8.06 | -0.010245151847786228 | -0.061415683553088116 | |
| WM | WM | Waste Management Inc. | Industrials | 232.55 | 0.00972602 | 86471555418.0 | 32.7925 | 248.13 | 194.11 | 0.028491046309114434 | 0.04824541440990394 | |
| WAT | WAT | Waters Corporation | Healthcare | 309.23 | 0.05853559 | 23382269135.0 | 35.3002 | 414.15 | 275.05 | -0.12635325079251153 | -0.23089276781718135 | |
| WEC | WEC | WEC Energy Group Inc. | Utilities | 117.94 | 0.02995372 | 36464243890.0 | 21.9252 | 119.62 | 100.605 | 0.009966484388781175 | 0.08581452683481901 | |
| WFC | WFC | Wells Fargo & Company | Financial Services | 82.23 | 0.00883327 | 251457743754.0 | 14.8882 | 97.76 | 70.43 | 0.011541325390915945 | -0.1254291845493562 | |
| WELL | WELL | Welltower Inc. | Real Estate | 217.34 | 0.02475364 | 150931566658.0 | 133.532 | 219.586 | 142.65 | 0.062043064596895424 | 0.14266472711599584 | |
| WST | WST | West Pharmaceutical Services Inc. | Healthcare | 297.59 | 0.00755011 | 19358533301.0 | 40.5214 | 322.34 | 202.79 | 0.07634561422688672 | 0.07348985970778522 | |
| WDC | WDC | Western Digital Corporation | Technology | 434.52 | 0.05271829 | 43781572301.0 | 14.2225 | 441.99 | 43.6 | 0.060806990490876296 | 1.3960062692285364 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 24.52 | 0.01113402 | 16060783080.0 | 52.6444 | 27.86 | 21.155 | -0.02099313685910374 | 0.023638666103841226 | |
| WSM | WSM | Williams-Sonoma Inc. (DE) | Consumer Cyclical | 181.21 | 0.00016558 | 21422868589.0 | 23.1505 | 222.0 | 147.39 | -0.08165644482741136 | 0.014502491740858969 | |
| WMB | WMB | Williams Companies Inc. (The) | Energy | 76.31 | 0.04078014 | 70193278504.0 | 28.0888 | 76.87 | 55.82 | 0.03122362869198311 | 0.21976376642821482 | |
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 256.2 | -0.1168867 | 27401798019.0 | 20.2091 | 352.785 | 246.605 | -0.004426904598489923 | -0.11713329275715158 | |
| WDAY | WDAY | Workday Inc. | Technology | 122.4 | -0.00024504 | 64814250000.0 | 67.8108 | 276.0 | 110.36 | -0.03293838862559232 | -0.42997485799422663 | |
| WYNN | WYNN | Wynn Resorts Limited | Consumer Cyclical | 107.11 | 0.02753262 | 12465746302.0 | 38.3217 | 134.72 | 79.92 | -0.022505626406601704 | -0.1337156153910081 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 82.95 | 0.05239787 | 47467864966.0 | 39.7107 | 84.23 | 65.21 | 0.009089745231084289 | 0.06715407527755204 | |
| XYL | XYL | Xylem Inc. New | Industrials | 118.16 | 0.02391681 | 33676640794.0 | 34.7398 | 154.27 | 114.15 | -0.04989296887864308 | -0.1525921574386841 | |
| YUM | YUM | Yum! Brands Inc. | Consumer Cyclical | 159.65 | -0.00118869 | 41821854030.0 | 27.2577 | 169.39 | 137.33 | 0.004903809883063002 | 0.05658381808566897 | |
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 226.26 | 0.04973555 | 14913391240.0 | 29.6846 | 352.66 | 199.05 | -0.06733016010385116 | -0.112346594184993 | |
| ZBH | ZBH | Zimmer Biomet Holdings Inc. | Healthcare | 82.43 | 0.02947421 | 18381339226.0 | 25.3296 | 108.29 | 79.83 | -0.13940240756663813 | -0.10954181494661931 | |
| ZTS | ZTS | Zoetis Inc. Class A | Healthcare | 114.97 | 0.01001493 | 64678195904.0 | 20.9003 | 172.23 | 112.97 | -0.03139891082368956 | -0.09529486568113174 |
