S&P 500

S&P 500

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (503)
MMM
AOS
ABT
ABBV
ACN
ADBE
AMD
AES
AFL
A
APD
ABNB
AKAM
ALB
ARE
ALGN
ALLE
LNT
ALL
GOOGL
GOOG
MO
AMZN
AMCR
AEE
AEP
AXP
AIG
AMT
AWK
AMP
AME
AMGN
APH
ADI
AON
APA
APO
AAPL
AMAT
APP
APTV
ACGL
ADM
ARES
ANET
AJG
AIZ
T
ATO
ADSK
ADP
AZO
AVY
AXON
BKR
BALL
BAC
BAX
BDX
BRK.B
BBY
TECH
BIIB
BLK
BX
XYZ
BNY
BA
BKNG
BSX
BMY
AVGO
BR
BRO
BF.B
BLDR
BG
BXP
CHRW
CDNS
CPT
COF
CAH
CCL
CARR
CVNA
CASY
CAT
CBOE
CBRE
CDW
COR
CNC
CNP
CF
CRL
SCHW
CHTR
CVX
Stock Performance
113 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
MMM
MMM logo3
MMM
3M Company
Industrials165.890.0071641189511420588.026.6833184.895139.340.0238859400074063440.03616489693941282
AOS
AOS logoA
AOS
A. O. Smith Corporation
Industrials56.950.000351319349819479.017.371481.86554.16-0.007493900313698148-0.148474880382775
ABT
ABT logoA
ABT
Abbott Laboratories
Healthcare102.610.00371711177554630003.033.6801137.4981.97-0.004656125715394354-0.18102003352222848
ABBV
ABBV logoA
ABBV
AbbVie Inc.
Healthcare263.96-0.00022726405548778141.096.8178267.47190.750.008366122932345180.15523655302201395
ALB
ALB logoA
ALB
Albemarle Corporation
Basic Materials110.91-0.0359843513087940872.0-24.5556221.079.3-0.03581674345822833-0.2158512443438914
ALL
ALL logoT
ALL
The Allstate Corporation
Financial Services249.83-0.0094365850906595475.05.469277.22188.08-0.0334648715567935840.20024021138601972
GOOGL
GOOGL logoA
GOOGL
Alphabet Inc.
Technology349.540.006362834274874200000.017.56408.61235.840.000429319671427442450.11674121405750805
AEE
AEE logoA
AEE
Ameren Corporation
Utilities102.23-0.0160731526865555057.018.6654118.3296.57-0.0167355968067711340.02373322651712402
AEP
AEP logoI
AEP
Inc.
Utilities120.0-0.0133201862025496613.017.4209140.58106.115-0.0182442935449562620.04067296851964268
APH
APH logoA
APH
Amphenol Corporation
Technology77.55-0.01046319163803108081.040.461189.2659.005-0.0127307447485677920.14769868284741758
ADI
ADI logoI
ADI
Inc.
Technology375.720.03604026117090313322.051.0141445.91223.470.040717965763669730.3853982300884957
APO
APO logoI
APO
Inc.
Financial Services125.91-0.0007142971503341875.026.13153.2999.56-0.01870469955576343-0.13021552915169934
AMAT
AMAT logoI
AMAT
Inc.
Technology444.570.06509344352809615235.026.4145739.67192.430.047995096768110170.7299116697147748
T
T logoA
T
AT&T Inc.
Communication Services25.40.00039386174050595510.08.1710529.43519.89-0.041870992078461070.02254428341384858
ATO
ATO logoA
ATO
Atmos Energy Corporation
Utilities160.3-0.0106770327014105646.022.8887192.51159.98-0.02160644531249995-0.04372725645767455
ADSK
ADSK logoI
ADSK
Inc.
Technology216.95-0.007729666643440000.048.3499326.47185.5-0.05233040667452941-0.26708557143339756
ADP
ADP logoI
ADP
Inc.
Industrials271.22-0.00374669107745599529.020.4707294.46188.16-0.019556808733687480.05438712436341021
BDX
BDX logoD
BDX
Dickinson and Company
Healthcare180.94-0.0024258553263982564.032.1598213.08140.11-0.010770324203160018-0.06765600041222238
BX
BX logoB
BX
Blackstone Inc.
Financial Services124.96-0.00358823115214798625.039.8295189.875101.73-0.025956816587419117-0.18930842091605032
XYZ
XYZ logoI
XYZ
Inc.
Technology76.28-0.0024846345828642600.030.995286.9248.21-0.040382438042520990.17191580888001223
BKNG
BKNG logoB
BKNG
Booking Holdings Inc.
Consumer Cyclical167.9-0.01536477164318765148.032.3448224.996150.14-0.042486455660108294-0.21620069743666345
BXP
BXP logoI
BXP
Inc.
Real Estate63.17-0.01188810859858983.038.781677.2749.72-0.020620155038759663-0.06387077652637822
CHRW
CHRW logoI
CHRW
Inc.
Industrials152.99-0.0053959215043633127.033.2836210.33123.64-0.02746169982836433-0.048332918636476624
CDNS
CDNS logoI
CDNS
Inc.
Technology282.90.0076221794036299000.076.9901416.69262.7490.0137604816168565-0.09495169236675413
CPTCPTN/A
CDW
CDW logoC
CDW
CDW Corporation
Technology146.19-0.0201742619000462740.016.8564167.097.12-0.036321687541199680.07334801762114544
COR
COR logoI
COR
Inc.
Real Estate308.78-0.0020361364505109788.039.2626377.54244.82-0.053489869110750224-0.08577350111028875
CNP
CNP logoI
CNP
Inc.
Utilities38.22-0.0088174324880809884.023.962545.2637.215-0.011125485122897794-0.0031298904538342343
CIEN
CIEN logoC
CIEN
Ciena Corporation
Technology348.80.0132171421996258294.0223.435637.51133.670.091227631084970670.49142686107666655
CLX
CLX logoT
CLX
The Clorox Company
Consumer Defensive83.1-0.0223529412311479652.019.842128.983.09-0.069533087000336-0.17584052365367456
CME
CME logoC
CME
CME Group Inc.
Financial Services276.010.0179236699247472381.024.4695329.16218.31-0.0158667902731226860.010729456569503467
CTSH
CTSH logoC
CTSH
Cognizant Technology Solutions Corporation
Technology59.87-0.0324822233044869097.018.201887.0337.08-0.06599063962558498-0.27867469879518075
COO
COO logoI
COO
Inc.
Healthcare55.290.0281729415293145259.037.38589.8351.010.01973441534489119-0.32540263543191794
CPRT
CPRT logoI
CPRT
Inc.
Consumer Cyclical29.28-0.0128118743218890040.018.787145.9526.81-0.07721399306649857-0.2521072796934865
GLW
GLW logoC
GLW
Corning Incorporated
Technology150.130.0157645571579059491.047.847271.7877.050.045473537604456830.7145957058017358
CPAY
CPAY logoI
CPAY
Inc.
Technology397.76-0.0160787621246261607.020.022427.46252.84-0.035873569904983550.3217691822018409
DHR
DHR logoD
DHR
Danaher Corporation
Healthcare211.81-0.00324706149617885322.045.3307242.8160.930.04211562115621157-0.07474226804123706
DRI
DRI logoI
DRI
Inc.
Consumer Cyclical209.280.0122859620923682646.019.6445229.762169.0-0.042503545774808950.1372676882947505
DE
DE logoD
DE
Deere & Company
Industrials683.99-0.00239196120661524119.024.953705.88433.00.00371261702814541230.46914534871233116
DELL
DELL logoD
DELL
Dell Technologies Inc.
Technology568.06-0.03456832106665276357.013.1843595.51110.220.063225275136632433.5127105179536064
DVN
DVN logoD
DVN
Devon Energy Corporation
Energy48.61-0.002257823567661000.08.7841752.7131.4735-0.0161910544424205060.32705432705432697
DLRDLRN/A
DOW
DOW logoD
DOW
Dow Inc.
Basic Materials28.73-0.0257714516248142581.0-6.3189242.7420.65-0.0058823529411764070.2288280581693756
DHI
DHI logoI
DHI
Inc.
Consumer Cyclical138.02-0.0168115152156711399.014.6474176.22131.75-0.009970590345025367-0.04172741789904875
DUK
DUK logoD
DUK
Duke Energy Corporation
Utilities117.53-0.0085203391638398743.018.5753134.49113.895-0.0125189043858174670.0027301424793107023
DD
DD logoI
DD
Inc.
Basic Materials129.010.0042814933380094128.0-21.4973250.2100.0050.037975701987287670.06973466003316747
EBAY
EBAY logoE
EBAY
eBay Inc.
Consumer Cyclical111.84-0.0093888442121690000.020.0691119.3178.030.026149187998899060.28404133180252594
ECHO
ECHO logoI
ECHO
Inc.
Industrials93.46-0.0065901427149261570.0147.25265.76-0.004579827457663295-0.1402023919043239
ECL
ECL logoE
ECL
Ecolab Inc.
Basic Materials269.46-0.0081713878629334354.036.0604309.27243.15-0.0193609433000945970.026436081060490623
EIX
EIX logoE
EIX
Edison International
Utilities55.31-0.0034234221559618748.05.1965481.6252.0-0.014608943523962236-0.07847384205264912
EFX
EFX logoE
EFX
Equifax Inc.
Industrials158.87-0.0142706525738242041.040.7857258.42150.745-0.0778919264031574-0.26781270163148674
ESSESSN/A
EG
EG logoL
EG
Ltd.
Financial Services374.85-0.0138640412921960000.08.97751401.07302.44-0.0123570638140907360.10461175777221157
EXPD
EXPD logoI
EXPD
Inc.
Industrials190.940.0098371119841798835.025.0437194.59112.945-0.0137906099891535340.28139051070397963
FDX
FDX logoF
FDX
FedEx Corporation
Industrials303.65-0.0072904456900659420.022.1968345.365180.991-0.028537607575903050.30454022099637384
FDXF
FDXF logo
FDXF
N/A120.13-0.0183051417961613317.00.0200.0120.01-0.07192521631644007-0.20443708609271527
FIS
FIS logoI
FIS
Inc.
Technology35.62-0.0222344234847874872.091.041169.13535.53-0.06705081194342594-0.46403851941017155
FTV
FTV logoF
FTV
Fortive Corporation
Technology55.0-0.0012711117192317857.031.913364.5647.31-0.003442652654466348-0.003803658757471488
FCX
FCX logoF
FCX
Freeport-McMoRan Inc.
Basic Materials71.540.0097388959397975924.033.414580.2435.150.031727718488606910.40854498917109683
GRMN
GRMN logoG
GRMN
Garmin Ltd.
Technology274.06-0.0046849552853166016.023.9243314.28186.67-0.022540837434909740.3510475720976091
GE
GE logoG
GE
GE Aerospace
Industrials314.270.00255208318280277614.037.8415388.84268.91-0.0103602468824789670.020257767100607116
GD
GD logoG
GD
General Dynamics Corporation
Industrials353.05-0.0081472194750147440.021.7903400.0306.77-0.010537821249404420.048684132359056574
GILD
GILD logoI
GILD
Inc.
Healthcare150.11-0.00516933152383497354.018.1032157.29108.460.031046088330242530.2229916897506927
GL
GL logoG
GL
Globe Life Inc.
Financial Services173.420.0067340110917656582.09.9403191.55127.8450.00289151052509831150.23995423995423976
GS
GS logoI
GS
Inc.
Financial Services942.0-0.00995302274283466336.017.12781153.99740.01-0.046992766452526730.07167235494880546
DOC
DOC logoI
DOC
Inc.
Real Estate20.33-0.0082926812890830053.0160.822.94915.7-0.0019636720667649830.2643034825870647
HSY
HSY logoT
HSY
The Hershey Company
Consumer Defensive169.790.0086734439557578805.041.9309239.48161.43-0.022397512666973828-0.06698538300912188
HON
HON logoH
HON
Honeywell International Inc.
Industrials206.46-0.0001452965435434465.013.8997260.283195.8680.025225941007051410.009071181404078095
HST
HST logoI
HST
Inc.
Real Estate21.84-0.0027397311759490125.016.118225.7115.61-0.023474178403755810.23181049069373938
HUM
HUM logoH
HUM
Humana Inc.
Healthcare386.220.004421134123520487.026.0295428.882163.11-0.051103139894845350.5079061414125641
IBKR
IBKR logoI
IBKR
Inc.
Financial Services90.690.0261371429309412540.028.968598.7558.95-0.00066115702479341350.41020059088788674
ICE
ICE logoI
ICE
Inc.
Financial Services155.470.0141552587280000894.028.0693176.05121.79-0.014453248811410467-0.040071622622869896
IFF
IFF logoI
IFF
International Flavors & Fragrances Inc.
Basic Materials82.96-0.0183410316738459331.0-47.794389.31559.14-0.00563346518039090260.23104318148093178
IP
IP logoI
IP
International Paper Company
Consumer Cyclical34.53-0.0286919820334755588.0-5.6676350.2529.260.008175182481751858-0.12338156892612337
JNJ
JNJ logoJ
JNJ
Johnson & Johnson
Healthcare269.99-0.00085116459318389668.018.7625281.07174.120.013780414538900630.30461464121768556
KDP
KDP logoK
KDP
Keurig Dr Pepper Inc.
Consumer Defensive30.96-0.0149538736895102178.018.307233.8224.875-0.0196326789107028960.10531952873973578
KEYS
KEYS logoI
KEYS
Inc.
Technology335.00.0107410134498512000.037.2627374.963158.790.063627127254254580.6487031842118215
LHX
LHX logoI
LHX
Inc.
Industrials247.29-0.0126567155640121977.035.4236379.23244.76-0.006588197485236873-0.15764553598800968
LDOS
LDOS logoI
LDOS
Inc.
Technology127.69-0.0249694623732477027.016.4695205.7798.86-0.03557401812688828-0.29218403547671845
LII
LII logoL
LII
Lennox International Inc.
Industrials359.230.0004177317656690642.021.3067587.27350.22-0.01718147246313363-0.2602042917747847
LLY
LLY logoE
LLY
Eli Lilly and Company
Healthcare1152.930.00042518788862244059.046.8271292.65712.050.0128702955336121960.07281237205493728
LULU
LULU logoL
LULU
Lululemon Athletica Inc.
Consumer Cyclical98.06-0.0133816320822172110.013.1599225.9895.35-0.022333000997008922-0.528126654155238
MRVL
MRVL logoI
MRVL
Inc.
Technology244.250.0144957672528473000.025.7068329.8870.6850.116214240014623921.8742056954577544
MAS
MAS logoM
MAS
Masco Corporation
Basic Materials68.06-0.0024915714209509975.016.440483.637558.1647-0.0194496470249242820.07248660573589664
MA
MA logoM
MA
Mastercard Incorporated
Financial Services565.24-0.00086614495155858486.034.5569601.23464.52-0.015981337697155304-0.009879484304932712
MKC
MKC logoI
MKC
Incorporated
Consumer Defensive48.72-0.0197183117455152861.023.030772.4144.82-0.033141496328636666-0.2846865364850977
MCD
MCD logoM
MCD
McDonald's Corporation
Consumer Cyclical248.24-0.00096587219854390071.025.5757341.75247.65-0.03592372519321139-0.1877760691031639
MCK
MCK logoM
MCK
McKesson Corporation
Healthcare874.65-0.0055936499715236336.022.5472999.0687.68-0.039848509797464260.06626924624218267
MCHP
MCHP logoM
MCHP
Microchip Technology Incorporated
Technology73.270.0345947536399094270.0293.682105.9148.520.025041969781757020.1498744507219083
MDLZ
MDLZ logoI
MDLZ
Inc.
Consumer Defensive60.85-0.0191811777663345268.028.481566.6551.2008-0.0246834428594325870.1304105517369497
MPWR
MPWR logoI
MPWR
Inc.
Technology1217.80.0412284847120367060.070.4791714.09833.180.065218151919107060.34361622313429535
MNST
MNST logoM
MNST
Monster Beverage Corporation
Consumer Defensive44.710.0044933768047280491.039.520650.1731.5050.0115384615384614920.1662971175166297
MSCI
MSCI logoM
MSCI
MSCI Inc.
Financial Services552.870.0061877843333815428.036.5666644.77501.08-0.0014088322947710156-0.036358565875934695
NKE
NKE logoI
NKE
Inc.
Consumer Cyclical35.51-0.02337734102158496197.022.014376.9735.5-0.04156545209176786-0.4426306702244546
NI
NI logoN
NI
NiSource Inc.
Utilities40.58-0.0080664919717719258.021.415449.2140.09-0.011930849768687656-0.028256704980842907
NDSN
NDSN logoN
NDSN
Nordson Corporation
Industrials311.57-0.0005453313110511942.027.2562339.12220.470.010573773150400540.29588653662188574
NTRSNTRSN/A
OMC
OMC logoO
OMC
Omnicom Group Inc.
Consumer Cyclical76.57-0.0158097714116748292.0-299.07489.56566.3346-0.055507586036758365-0.051764705882353025
ON
ON logoO
ON
ON Semiconductor Corporation
Technology69.980.0245973622710237573.0186.724134.9244.56-0.023307745987438960.29233610341643596
OKE
OKE logoI
OKE
Inc.
Energy93.460.0025745543207557719.013.560999.84564.02-0.036196761885119160.27156462585034
ORCL
ORCL logoO
ORCL
Oracle Corporation
Technology147.61-0.01978883446333670960.038.7273329.5114.50.01947648318254038-0.242676106921143
PFE
PFE logoP
PFE
Pfizer Inc.
Healthcare27.660.00072359157652971472.018.308829.2123.58-0.00216450216450211850.11084337349397597
PSX
PSX logoP
PSX
Phillips 66
Energy273.13-0.0039385953752568488.011.9592277.12126.740.062514588033922011.11663050216987
PNW
PNW logoP
PNW
Pinnacle West Capital Corporation
Utilities94.21-0.0144366611124647779.017.5644111.1685.91-0.0124737945492663720.0621195039458849
PNC
PNC logoI
PNC
Inc.
Financial Services233.170.0049997873421448300.012.5817258.96176.88-0.039345748187211650.11708906242514253
PWR
PWR logoI
PWR
Inc.
Industrials636.710.0327148393806343587.062.0676788.75382.240.023616603967718170.5085769795763636
QCOM
QCOM logoQ
QCOM
QUALCOMM Incorporated
Technology177.72-0.0582375176362550000.033.7725259.92121.99-0.0134887593671940420.038994446068400974
DGX
DGX logoQ
DGX
Quest Diagnostics Incorporated
Healthcare246.45-0.0040412220226086259.019.832248.695171.1750.035983017360965170.42021552469313656
Q
Q logoI
Q
Inc.
Technology120.050.0249295725115485587.038.23177.2870.50.0240552759532542270.470300061236987
HOOD
HOOD logoI
HOOD
Inc.
Financial Services119.820.09115746132119326076.055.1707153.8663.5150.048018892679086810.05941644562334217
ROK
ROK logoI
ROK
Inc.
Industrials415.620.0135837145158674119.045.5711497.36332.71-0.0077115912617882730.06823964839232018
ROP
ROP logoI
ROP
Inc.
Industrials372.74-0.0053901251525498931.031.3472521.28305.96-0.055421808874585046-0.16262664839485091
ROST
ROST logoI
ROST
Inc.
Consumer Cyclical226.61-0.0125065449642537242.028.1452257.0143.71-0.0149104503564596520.2579660264238927