S&P 500
S&P 500
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (503)
MMM
AOS
ABT
ABBV
ACN
ADBE
AMD
AES
AFL
A
APD
ABNB
AKAM
ALB
ARE
ALGN
ALLE
LNT
ALL
GOOGL
GOOG
MO
AMZN
AMCR
AEE
AEP
AXP
AIG
AMT
AWK
AMP
AME
AMGN
APH
ADI
AON
APA
APO
AAPL
AMAT
APP
APTV
ACGL
ADM
ARES
ANET
AJG
AIZ
T
ATO
ADSK
ADP
AZO
AVY
AXON
BKR
BALL
BAC
BAX
BDX
BRK.B
BBY
TECH
BIIB
BLK
BX
XYZ
BNY
BA
BKNG
BSX
BMY
AVGO
BR
BRO
BF.B
BLDR
BG
BXP
CHRW
CDNS
CPT
COF
CAH
CCL
CARR
CVNA
CASY
CAT
CBOE
CBRE
CDW
COR
CNC
CNP
CF
CRL
SCHW
CHTR
CVX
Stock Performance
48 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | MMM | 3M Company | Industrials | 165.89 | 0.00716411 | 89511420588.0 | 26.6833 | 184.895 | 139.34 | 0.005576771534218267 | 0.03616489693941282 | |
| AOS | AOS | A. O. Smith Corporation | Industrials | 56.95 | 0.00035131 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | -0.007666840913051014 | -0.148474880382775 | |
| ABT | ABT | Abbott Laboratories | Healthcare | 102.61 | 0.00371711 | 177554630003.0 | 33.6801 | 137.49 | 81.97 | 0.0064737616478665674 | -0.18102003352222848 | |
| ABBV | ABBV | AbbVie Inc. | Healthcare | 263.96 | -0.00022726 | 405548778141.0 | 96.8178 | 267.47 | 190.75 | 0.02660236465463587 | 0.15523655302201395 | |
| COR | COR | Inc. | Real Estate | 308.78 | -0.00203613 | 64505109788.0 | 39.2626 | 377.54 | 244.82 | -0.03977361072239332 | -0.08577350111028875 | |
| CNC | CNC | Centene Corporation | Healthcare | 65.11 | -0.02965723 | 32164014450.0 | -3.04139 | 69.63 | 31.63 | -0.019722975007527888 | 0.5822600243013366 | |
| CNP | CNP | Inc. | Utilities | 38.22 | -0.00881743 | 24880809884.0 | 23.9625 | 45.26 | 37.215 | -0.0227563283047814 | -0.0031298904538342343 | |
| CF | CF | Inc. | Basic Materials | 127.7 | -0.04573308 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | -0.0403547005335537 | 0.6511507628652702 | |
| CTAS | CTAS | Cintas Corporation | Industrials | 197.64 | -0.00161649 | 76688218163.0 | 34.8798 | 219.165 | 161.16 | -0.019156327543424386 | 0.050885308661668495 | |
| CSCO | CSCO | Inc. | Technology | 109.51 | -0.00662192 | 431752688462.0 | 34.2853 | 130.366 | 66.8131 | -0.023365736199054583 | 0.42165390107750234 | |
| FIX | FIX | Inc. | Industrials | 1651.37 | 0.04918168 | 29210219740.0 | 32.3161 | 2073.99 | 757.0 | -0.02333187447510678 | 0.7694071510462985 | |
| COP | COP | ConocoPhillips | Energy | 131.83 | -0.01021098 | 158372319857.0 | 14.7417 | 141.62 | 85.57 | -0.040189297415362084 | 0.4082897126375389 | |
| ED | ED | Inc. | Utilities | 105.43 | -0.01540904 | 35635991019.0 | 17.6099 | 116.23 | 94.96 | -0.009674995303400215 | 0.061518324607329984 | |
| STZ | STZ | Inc. | Consumer Defensive | 118.97 | -0.02841976 | 20317510293.0 | 16.4266 | 168.6 | 118.91 | -0.028419763168640293 | -0.13764859379530303 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 73.06 | -0.00922159 | 41565617322.0 | 87.9901 | 100.5 | 69.72 | -0.01981171691260807 | -0.17790030381456062 | |
| CMI | CMI | Cummins Inc. | Industrials | 532.23 | 0.01593876 | 73269169916.0 | 24.9 | 737.76 | 400.722 | -0.0440413111809609 | 0.042668233911254835 | |
| DXCM | DXCM | Inc. | Healthcare | 89.35 | 0.01614921 | 25592867769.0 | 31.756 | 92.59 | 54.11 | 0.07611706612067919 | 0.3462407714328761 | |
| DLTR | DLTR | Inc. | Consumer Defensive | 111.96 | -0.02132867 | 23928003992.0 | 18.9051 | 142.4 | 84.71 | -0.05255140898705262 | -0.08983009511421844 | |
| EIX | EIX | Edison International | Utilities | 55.31 | -0.00342342 | 21559618748.0 | 5.19654 | 81.62 | 52.0 | -0.01232142857142853 | -0.07847384205264912 | |
| EW | EW | Edwards Lifesciences Corporation | Healthcare | 88.26 | 0.00011331 | 44766375000.0 | 46.5847 | 96.29 | 72.3 | 0.04610643593694442 | 0.03530791788856311 | |
| EXE | EXE | Expand Energy Corporation | Energy | 87.49 | -0.00950979 | 28358865822.0 | 14.5786 | 126.62 | 84.985 | -0.0774016661394074 | -0.20723088075389637 | |
| XOM | XOM | Exxon Mobil Corporation | Energy | 163.54 | 0.0016537 | 672462081938.0 | 17.9612 | 176.41 | 110.385 | -0.014759925296704723 | 0.3589828818348013 | |
| FISV | FISV | Inc. | Industrials | 47.19 | -0.04279919 | 25094071564.0 | 10.5946 | 131.97 | 47.04 | -0.08511050794881739 | -0.29745422063421173 | |
| GE | GE | GE Aerospace | Industrials | 314.27 | 0.00255208 | 318280277614.0 | 37.8415 | 388.84 | 268.91 | -0.029011926095285308 | 0.020257767100607116 | |
| GEN | GEN | Gen Digital Inc. | Technology | 29.01 | -0.03972195 | 16552660312.0 | 12.0318 | 31.6457 | 17.78 | -0.04130865829477858 | 0.06693637366678927 | |
| HD | HD | Inc. | Consumer Cyclical | 299.98 | -0.00836336 | 390092026959.0 | 26.324 | 414.88 | 289.1 | -0.028373388611776868 | -0.12821854112176692 | |
| HUBB | HUBB | Hubbell Incorporated | Technology | 446.92 | 0.00832525 | 23463939456.0 | 26.8507 | 565.5 | 403.82 | -0.02927888792354466 | 0.006327261264101241 | |
| IRM | IRM | Iron Mountain Incorporated | Industrials | 114.34 | 0.00298246 | 24956620725.0 | 169.286 | 134.68 | 77.77 | 0.00041997690127044604 | 0.3784207353827607 | |
| JBHT | JBHT | Inc. | Industrials | 234.25 | -0.01076858 | 15957361473.0 | 31.7549 | 299.76 | 130.12 | -0.13385098909225362 | 0.20536173716167538 | |
| KMI | KMI | Inc. | Energy | 31.84 | 0.0169275 | 57532303685.0 | 20.0657 | 34.805 | 25.6 | 0.03175631885936489 | 0.15823935976718814 | |
| KKR | KKR | KKR & Co. Inc. | Financial Services | 98.81 | 0.00631429 | 88695373735.0 | 50.4658 | 152.095 | 82.67 | -0.022457459438068816 | -0.22489802321932853 | |
| LVS | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 39.98 | -0.01696582 | 45355101388.0 | 27.6979 | 70.4545 | 39.73 | -0.06654214335745975 | -0.38577354432324484 | |
| LEN | LEN | Lennar Corporation | Consumer Cyclical | 76.43 | -0.04102886 | 30783529746.0 | 16.4536 | 133.76 | 75.7 | -0.03982412060301492 | -0.2565175097276264 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 930.91 | 0.0417408 | 12533070000.0 | -8.78851 | 1085.68 | 144.52 | 0.004185409317929296 | 1.5255975474104018 | |
| LYB | LYB | LyondellBasell Industries N.V. | Basic Materials | 61.93 | -0.03610895 | 20005740367.0 | -18.5043 | 83.94 | 41.58 | -0.02763385146804833 | 0.4302540415704389 | |
| MRVL | MRVL | Inc. | Technology | 244.25 | 0.01449576 | 72528473000.0 | 25.7068 | 329.88 | 70.685 | 0.034519271495129206 | 1.8742056954577544 | |
| MKC | MKC | Incorporated | Consumer Defensive | 48.72 | -0.01971831 | 17455152861.0 | 23.0307 | 72.41 | 44.82 | -0.050662509742790365 | -0.2846865364850977 | |
| MCO | MCO | Moody's Corporation | Financial Services | 468.59 | 0.01452758 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | -0.013390883250868542 | -0.08272487031418234 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 29.78 | -0.01325381 | 17681600210.0 | 28.91 | 31.66 | 22.2 | 0.011548913043478255 | 0.14012251148545177 | |
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 14.12 | -0.01876303 | 6483732386.0 | 24.2609 | 26.09 | 14.07 | -0.047233468286099936 | -0.3673835125448029 | |
| PH | PH | Parker-Hannifin Corporation | Industrials | 943.54 | 0.01972355 | 97798622888.0 | 34.3441 | 1099.94 | 715.37 | -0.007040400745082827 | 0.07347319559479376 | |
| PEP | PEP | Inc. | Consumer Defensive | 129.75 | -0.02925333 | 210173850153.0 | 23.9633 | 171.48 | 129.55 | -0.04819542253521122 | -0.09594481605351177 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 13.2 | -0.01345291 | 4335746868.0 | 13.6186 | 19.155 | 12.59 | -0.04347826086956532 | -0.17859365276913508 | |
| PM | PM | Philip Morris International Inc. | Consumer Defensive | 188.62 | -0.0097648 | 293985666864.0 | 22.0937 | 207.76 | 142.11 | -0.012770857322307117 | 0.1759351620947631 | |
| PSX | PSX | Phillips 66 | Energy | 273.13 | -0.00393859 | 53752568488.0 | 11.9592 | 277.12 | 126.74 | 0.05264577793193805 | 1.11663050216987 | |
| PG | PG | The Procter & Gamble Company | Consumer Defensive | 146.39 | -0.00786174 | 354635043283.0 | 22.1511 | 167.25 | 137.62 | 0.007709781785640367 | 0.021491870769660065 | |
| HOOD | HOOD | Inc. | Financial Services | 119.82 | 0.09115746 | 132119326076.0 | 55.1707 | 153.86 | 63.515 | 0.06440437061384029 | 0.05941644562334217 | |
| ROP | ROP | Inc. | Industrials | 372.74 | -0.00539012 | 51525498931.0 | 31.3472 | 521.28 | 305.96 | -0.04061566972099242 | -0.16262664839485091 |
