FIZZ Option Chain
National Beverage Corp.
$35.13
+$0.42(+1.21%)
72
Overall
65
Value
100
Tech
52
Quality
Market Cap
$3.25B
Volume
279.76K
52W Range
$28.97 - $38.21
Target Price
$31.00
National Beverage Corp. (FIZZ) Options Chain Summary
FIZZ option chain: National Beverage Corp. has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 487 calls and 5 puts, a put/call volume ratio of 0.01. Open interest stands at 3,207 calls and 73 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 13.3% below the last close of $34.62.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 487
- Put volume
- 5
- Put/call ratio (volume)
- 0.01
- Call open interest
- 3,207
- Put open interest
- 73
- Put/call ratio (OI)
- 0.02
FIZZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 480 | 3 | 2,970 | 37 | 0.01 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 6 | 0 | 0.00 | $17.50 |
| Jan 15, 2027 | 7 | 1 | 190 | 36 | 0.19 | $30.00 |
| Apr 16, 2027 | 0 | 1 | 41 | 0 | 0.00 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIZZ | $35.13 | +1.2% | 279.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |