FIZZ Option Chain
National Beverage Corp.
$37.36
-$0.12(-0.31%)
66
Overall
65
Value
83
Tech
52
Quality
Market Cap
$3.50B
Volume
47.17K
52W Range
$28.97 - $38.45
Target Price
$31.00
National Beverage Corp. (FIZZ) Options Chain Summary
FIZZ option chain: National Beverage Corp. has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 6 calls and 10 puts, a put/call volume ratio of 1.67. Open interest stands at 3,611 calls and 108 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 6.5% below the last close of $37.43.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 6
- Put volume
- 10
- Put/call ratio (volume)
- 1.67
- Call open interest
- 3,611
- Put open interest
- 108
- Put/call ratio (OI)
- 0.03
FIZZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 2,623 | 50 | 0.02 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 18 | 19 | 1.06 | $35.00 |
| Jan 15, 2027 | 0 | 10 | 898 | 37 | 0.04 | $30.00 |
| Apr 16, 2027 | 2 | 0 | 72 | 2 | 0.03 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIZZ | $37.36 | -0.3% | 47.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |