FF Option Chain
FutureFuel Corp.
$5.58
-$0.07(-1.24%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$244.76M
Volume
606.94K
52W Range
$3.09 - $6.99
Target Price
$14.00
FutureFuel Corp. (FF) Options Chain Summary
FF option chain: FutureFuel Corp. has 4 listed option expirations and 36 contracts. In the latest session, traders exchanged 172 calls and 4 puts, a put/call volume ratio of 0.02. Open interest stands at 12,806 calls and 5,026 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 10.4% below the last close of $5.58.
- Expirations
- 4
- Contracts
- 36
- Call volume
- 172
- Put volume
- 4
- Put/call ratio (volume)
- 0.02
- Call open interest
- 12,806
- Put open interest
- 5,026
- Put/call ratio (OI)
- 0.39
FF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 4 | 6,604 | 1,691 | 0.26 | $5.00 |
| Dec 18, 2026 | 2 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 132 | 0 | 5,655 | 2,726 | 0.48 | $5.00 |
| May 21, 2027 | 25 | 0 | 547 | 609 | 1.11 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FF | $5.58 | -1.2% | 606.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |