FF Option Chain
FutureFuel Corp.
$5.32
-$0.08(-1.48%)
57
Overall
80
Value
41
Tech
52
Quality
Market Cap
$233.35M
Volume
359.56K
52W Range
$3.09 - $6.99
Target Price
$14.00
FutureFuel Corp. (FF) Options Chain Summary
FF option chain: FutureFuel Corp. has 4 listed option expirations and 36 contracts. In the latest session, traders exchanged 240 calls and 184 puts, a put/call volume ratio of 0.77. Open interest stands at 16,282 calls and 4,580 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 6.2% below the last close of $5.33.
- Expirations
- 4
- Contracts
- 36
- Call volume
- 240
- Put volume
- 184
- Put/call ratio (volume)
- 0.77
- Call open interest
- 16,282
- Put open interest
- 4,580
- Put/call ratio (OI)
- 0.28
FF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 240 | 81 | 9,120 | 1,242 | 0.14 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 30 | 7 | 0.23 | $5.00 |
| Feb 19, 2027 | 0 | 103 | 5,797 | 2,723 | 0.47 | $5.00 |
| May 21, 2027 | 0 | 0 | 1,335 | 608 | 0.46 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FF | $5.32 | -1.5% | 359.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |