FN Option Chain
Fabrinet
$327.13
+$34.16(+11.66%)
54
Overall
55
Value
45
Tech
63
Quality
Market Cap
$11.68B
Volume
2.00M
52W Range
$286.07 - $748.89
Target Price
$642.33
Fabrinet (FN) Options Chain Summary
FN option chain: Fabrinet has 9 listed option expirations and 1,116 contracts. In the latest session, traders exchanged 1,262 calls and 564 puts, a put/call volume ratio of 0.45. Open interest stands at 16,677 calls and 9,970 puts. Max pain for the nearest expiration, Nov 20, 2026, is $380.00, 16% above the last close of $327.62.
- Expirations
- 9
- Contracts
- 1,116
- Call volume
- 1,262
- Put volume
- 564
- Put/call ratio (volume)
- 0.45
- Call open interest
- 16,677
- Put open interest
- 9,970
- Put/call ratio (OI)
- 0.60
FN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 813 | 249 | 6,827 | 3,730 | 0.55 | $380.00 |
| Dec 18, 2026 | 90 | 130 | 2,627 | 2,243 | 0.85 | $380.00 |
| Jan 15, 2027 | 200 | 52 | 3,138 | 2,415 | 0.77 | $390.00 |
| Apr 16, 2027 | 13 | 41 | 2,870 | 779 | 0.27 | $360.00 |
| Jul 16, 2027 | 18 | 53 | 319 | 200 | 0.63 | $400.00 |
| Oct 15, 2027 | 5 | 1 | 136 | 72 | 0.53 | $350.00 |
| Dec 17, 2027 | 5 | 3 | 231 | 341 | 1.48 | $400.00 |
| Jan 21, 2028 | 79 | 12 | 246 | 55 | 0.22 | $350.00 |
| Jan 19, 2029 | 39 | 23 | 283 | 135 | 0.48 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FN | $327.13 | +11.7% | 2.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |