FN Option Chain
Fabrinet
$363.51
-$21.69(-5.63%)
49
Overall
40
Value
45
Tech
63
Quality
Market Cap
$13.03B
Volume
1.05M
52W Range
$362.64 - $748.89
Target Price
$710.44
Fabrinet (FN) Options Chain Summary
FN option chain: Fabrinet has 9 listed option expirations and 996 contracts. In the latest session, traders exchanged 708 calls and 528 puts, a put/call volume ratio of 0.75. Open interest stands at 11,203 calls and 7,827 puts. Max pain for the nearest expiration, Nov 20, 2026, is $450.00, 23.8% above the last close of $363.37.
- Expirations
- 9
- Contracts
- 996
- Call volume
- 708
- Put volume
- 528
- Put/call ratio (volume)
- 0.75
- Call open interest
- 11,203
- Put open interest
- 7,827
- Put/call ratio (OI)
- 0.70
FN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 466 | 347 | 3,891 | 3,185 | 0.82 | $450.00 |
| Dec 18, 2026 | 79 | 65 | 1,742 | 2,131 | 1.22 | $500.00 |
| Jan 15, 2027 | 131 | 91 | 2,409 | 1,609 | 0.67 | $420.00 |
| Apr 16, 2027 | 15 | 12 | 2,330 | 353 | 0.15 | $360.00 |
| Jul 16, 2027 | 10 | 1 | 228 | 90 | 0.39 | $370.00 |
| Oct 15, 2027 | 0 | 4 | 100 | 52 | 0.52 | $390.00 |
| Dec 17, 2027 | 1 | 3 | 207 | 325 | 1.57 | $400.00 |
| Jan 21, 2028 | 4 | 2 | 135 | 33 | 0.24 | $400.00 |
| Jan 19, 2029 | 2 | 3 | 161 | 49 | 0.30 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FN | $363.51 | -5.6% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |