FNLC Option Chain
FNLC
$37.15
+$1.06(+2.94%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$407.18M
Volume
50.18K
52W Range
-- - --
Target Price
--
FNLC (FNLC) Options Chain Summary
FNLC option chain: FNLC has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 42 calls and 21 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 5.7% below the last close of $37.10.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 42
- Put open interest
- 21
- Put/call ratio (OI)
- 0.50
FNLC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 0 | 1 | N/A | $35.00 |
| Dec 18, 2026 | 0 | 0 | 38 | 9 | 0.24 | $35.00 |
| Mar 19, 2027 | 0 | 0 | 4 | 7 | 1.75 | $30.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 4 | N/A | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNLC | $37.15 | +2.9% | 50.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |