FNLC Option Chain
The First Bancorp, Inc.
$33.80
+$0.34(+1.02%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$381.34M
Volume
41.22K
52W Range
$24.16 - $36.30
Target Price
--
The First Bancorp, Inc. (FNLC) Options Chain Summary
FNLC option chain: The First Bancorp, Inc. has 5 listed option expirations and 86 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 42 calls and 17 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 11.8% below the last close of $34.03.
- Expirations
- 5
- Contracts
- 86
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 42
- Put open interest
- 17
- Put/call ratio (OI)
- 0.40
FNLC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 0 | 1 | N/A | $30.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 38 | 9 | 0.24 | $35.00 |
| Mar 19, 2027 | 0 | 0 | 4 | 7 | 1.75 | $30.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNLC | $33.80 | +1.0% | 41.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |