MarketXLS
VZ Option Chain - Verizon Communications Inc. logo

VZ Option Chain

Verizon Communications Inc.

$44.79
+$0.39(+0.88%)
63
Overall
100
Value
36
Tech
55
Quality
How is this score calculated?
Market Cap
$184.47B
Volume
19.85M
52W Range
$38.39 - $51.68
Target Price
$51.16

Verizon Communications Inc. (VZ) Options Chain Summary

VZ option chain: Verizon Communications Inc. has 17 listed option expirations and 1,174 contracts. In the latest session, traders exchanged 51,851 calls and 22,843 puts, a put/call volume ratio of 0.44. Open interest stands at 621,612 calls and 443,228 puts. Max pain for the nearest expiration, Oct 16, 2026, is $43.00, 3.2% below the last close of $44.42.

Expirations
17
Contracts
1,174
Call volume
51,851
Put volume
22,843
Put/call ratio (volume)
0.44
Call open interest
621,612
Put open interest
443,228
Put/call ratio (OI)
0.71

VZ Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 202620,3848,014100,28256,6590.56$43.00
Oct 23, 20267,4793,85722,99019,5630.85$43.50
Oct 30, 20263,0221,84820,28910,2070.50$44.00
Nov 6, 20265557037,5632,3950.32$43.00
Nov 13, 20266201673,3802,4470.72$43.00
Nov 20, 20265,4872,96342,90340,0620.93$44.00
Nov 27, 2026217681,1323610.32$42.00
Dec 18, 20262,7261,17679,03165,5410.83$44.00
Jan 15, 20277,1591,308141,45099,4350.70$44.00
Mar 19, 20271,43422526,62617,6750.66$45.00
Apr 16, 20271597011,7987,7660.66$45.00
Jun 17, 20275267651,27339,5730.77$45.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2VZ$44.79+0.9%19.85M
3
4
5
6

Get Verizon Communications Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.