VZ Option Chain
Verizon Communications Inc.
$45.69
-$0.43(-0.93%)
71
Overall
100
Value
60
Tech
55
Quality
Market Cap
$191.15B
Volume
24.15M
52W Range
$38.68 - $51.68
Target Price
$50.67
Verizon Communications Inc. (VZ) Options Chain Summary
VZ option chain: Verizon Communications Inc. has 16 listed option expirations and 1,034 contracts. In the latest session, traders exchanged 27,259 calls and 41,593 puts, a put/call volume ratio of 1.53. Open interest stands at 592,587 calls and 445,969 puts. Max pain for the nearest expiration, Nov 13, 2026, is $44.00, 4.6% below the last close of $46.11.
- Expirations
- 16
- Contracts
- 1,034
- Call volume
- 27,259
- Put volume
- 41,593
- Put/call ratio (volume)
- 1.53
- Call open interest
- 592,587
- Put open interest
- 445,969
- Put/call ratio (OI)
- 0.75
VZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,258 | 8,565 | 16,332 | 5,812 | 0.36 | $44.00 |
| Nov 20, 2026 | 2,891 | 1,251 | 87,274 | 64,502 | 0.74 | $43.00 |
| Nov 27, 2026 | 880 | 261 | 9,183 | 2,728 | 0.30 | $43.00 |
| Dec 4, 2026 | 581 | 313 | 2,124 | 1,474 | 0.69 | $46.00 |
| Dec 11, 2026 | 242 | 202 | 547 | 347 | 0.63 | $45.00 |
| Dec 18, 2026 | 12,202 | 12,114 | 96,392 | 95,216 | 0.99 | $44.00 |
| Dec 24, 2026 | 29 | 30 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 2,677 | 12,724 | 155,284 | 105,574 | 0.68 | $44.00 |
| Mar 19, 2027 | 1,104 | 698 | 35,018 | 24,411 | 0.70 | $45.00 |
| Apr 16, 2027 | 217 | 97 | 14,559 | 7,234 | 0.50 | $43.00 |
| Jun 17, 2027 | 990 | 3,048 | 55,489 | 47,098 | 0.85 | $45.00 |
| Sep 17, 2027 | 341 | 8 | 17,865 | 12,895 | 0.72 | $43.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VZ | $45.69 | -0.9% | 24.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Verizon Communications Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW