HLIT Option Chain
Harmonic Inc.
$10.23
+$0.72(+7.57%)
39
Overall
60
Value
10
Tech
47
Quality
Market Cap
$1.10B
Volume
1.51M
52W Range
$8.47 - $17.68
Target Price
$15.43
Harmonic Inc. (HLIT) Options Chain Summary
HLIT option chain: Harmonic Inc. has 6 listed option expirations and 112 contracts. In the latest session, traders exchanged 69 calls and 1 puts, a put/call volume ratio of 0.01. Open interest stands at 11,989 calls and 2,674 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 2.6% below the last close of $10.27.
- Expirations
- 6
- Contracts
- 112
- Call volume
- 69
- Put volume
- 1
- Put/call ratio (volume)
- 0.01
- Call open interest
- 11,989
- Put open interest
- 2,674
- Put/call ratio (OI)
- 0.22
HLIT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 1 | 869 | 88 | 0.10 | $10.00 |
| Dec 18, 2026 | 3 | 0 | 55 | 11 | 0.20 | $10.00 |
| Jan 15, 2027 | 12 | 0 | 10,248 | 2,491 | 0.24 | $12.50 |
| Apr 16, 2027 | 4 | 0 | 574 | 51 | 0.09 | $10.00 |
| Jan 21, 2028 | 26 | 0 | 241 | 33 | 0.14 | $7.50 |
| Jan 19, 2029 | 0 | 0 | 2 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLIT | $10.23 | +7.6% | 1.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |