HWM Option Chain
Howmet Aerospace Inc.
$205.94
+$10.75(+5.51%)
49
Overall
40
Value
36
Tech
73
Quality
Market Cap
$77.08B
Volume
5.41M
52W Range
$183.52 - $310.00
Target Price
$315.73
Howmet Aerospace Inc. (HWM) Options Chain Summary
HWM option chain: Howmet Aerospace Inc. has 14 listed option expirations and 1,280 contracts. In the latest session, traders exchanged 3,281 calls and 2,979 puts, a put/call volume ratio of 0.91. Open interest stands at 31,130 calls and 50,852 puts. Max pain for the nearest expiration, Oct 30, 2026, is $210.00, 7.7% above the last close of $195.00.
- Expirations
- 14
- Contracts
- 1,280
- Call volume
- 3,281
- Put volume
- 2,979
- Put/call ratio (volume)
- 0.91
- Call open interest
- 31,130
- Put open interest
- 50,852
- Put/call ratio (OI)
- 1.63
HWM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,605 | 724 | 5,755 | 2,343 | 0.41 | $210.00 |
| Nov 6, 2026 | 140 | 55 | 552 | 543 | 0.98 | $212.50 |
| Nov 13, 2026 | 49 | 74 | 292 | 294 | 1.01 | $205.00 |
| Nov 20, 2026 | 1,126 | 1,723 | 2,271 | 21,728 | 9.57 | $210.00 |
| Nov 27, 2026 | 45 | 40 | 131 | 1,002 | 7.65 | $210.00 |
| Dec 4, 2026 | 8 | 8 | 12 | 15 | 1.25 | $185.00 |
| Dec 18, 2026 | 89 | 106 | 6,173 | 5,096 | 0.83 | $230.00 |
| Jan 15, 2027 | 89 | 207 | 8,994 | 13,801 | 1.53 | $195.00 |
| Mar 19, 2027 | 40 | 2 | 1,732 | 1,996 | 1.15 | $230.00 |
| Apr 16, 2027 | 12 | 34 | 351 | 430 | 1.23 | $220.00 |
| Jun 17, 2027 | 9 | 2 | 796 | 359 | 0.45 | $220.00 |
| Sep 17, 2027 | 8 | 1 | 492 | 357 | 0.73 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWM | $205.94 | +5.5% | 5.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |