HWM Option Chain
Howmet Aerospace Inc.
$222.56
-$0.19(-0.09%)
49
Overall
40
Value
36
Tech
71
Quality
Market Cap
$88.76B
Volume
2.65M
52W Range
$183.83 - $310.00
Target Price
$326.77
Howmet Aerospace Inc. (HWM) Options Chain Summary
HWM option chain: Howmet Aerospace Inc. has 16 listed option expirations and 1,364 contracts. In the latest session, traders exchanged 848 calls and 12,294 puts, a put/call volume ratio of 14.50. Open interest stands at 26,403 calls and 38,731 puts. Max pain for the nearest expiration, Oct 9, 2026, is $230.00, 3.1% above the last close of $223.00.
- Expirations
- 16
- Contracts
- 1,364
- Call volume
- 848
- Put volume
- 12,294
- Put/call ratio (volume)
- 14.50
- Call open interest
- 26,403
- Put open interest
- 38,731
- Put/call ratio (OI)
- 1.47
HWM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 86 | 156 | 952 | 938 | 0.99 | $230.00 |
| Oct 16, 2026 | 403 | 6,310 | 6,186 | 14,660 | 2.37 | $240.00 |
| Oct 23, 2026 | 58 | 74 | 1,289 | 5,197 | 4.03 | $235.00 |
| Oct 30, 2026 | 44 | 2 | 687 | 944 | 1.37 | $235.00 |
| Nov 6, 2026 | 2 | 37 | 283 | 68 | 0.24 | $225.00 |
| Nov 13, 2026 | 13 | 12 | 35 | 27 | 0.77 | $230.00 |
| Nov 20, 2026 | 56 | 5,626 | 865 | 3,365 | 3.89 | $230.00 |
| Nov 27, 2026 | 1 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 82 | 19 | 3,417 | 4,782 | 1.40 | $270.00 |
| Jan 15, 2027 | 52 | 30 | 6,581 | 4,371 | 0.66 | $200.00 |
| Mar 19, 2027 | 8 | 14 | 1,504 | 1,668 | 1.11 | $240.00 |
| Apr 16, 2027 | 3 | 6 | 181 | 122 | 0.67 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWM | $222.56 | -0.1% | 2.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |