PNW Option Chain
Pinnacle West Capital Corporation
$103.42
+$1.84(+1.81%)
75
Overall
100
Value
83
Tech
42
Quality
Market Cap
$12.31B
Volume
1.03M
52W Range
$86.18 - $111.16
Target Price
$101.69
Pinnacle West Capital Corporation (PNW) Options Chain Summary
PNW option chain: Pinnacle West Capital Corporation has 4 listed option expirations and 170 contracts. In the latest session, traders exchanged 74 calls and 26 puts, a put/call volume ratio of 0.35. Open interest stands at 2,292 calls and 475 puts. Max pain for the nearest expiration, Nov 20, 2026, is $95.00, 6.5% below the last close of $101.57.
- Expirations
- 4
- Contracts
- 170
- Call volume
- 74
- Put volume
- 26
- Put/call ratio (volume)
- 0.35
- Call open interest
- 2,292
- Put open interest
- 475
- Put/call ratio (OI)
- 0.21
PNW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 73 | 0 | 103 | 130 | 1.26 | $95.00 |
| Dec 18, 2026 | 1 | 10 | 1,818 | 173 | 0.10 | $90.00 |
| Jan 15, 2027 | 0 | 0 | 226 | 84 | 0.37 | $100.00 |
| Apr 16, 2027 | 0 | 16 | 145 | 88 | 0.61 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNW | $103.42 | +1.8% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle West Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW