PNW Option Chain
Pinnacle West Capital Corporation
$104.22
+$0.39(+0.38%)
77
Overall
100
Value
91
Tech
42
Quality
Market Cap
$12.58B
Volume
2.10M
52W Range
$86.18 - $111.16
Target Price
$104.68
Pinnacle West Capital Corporation (PNW) Options Chain Summary
PNW option chain: Pinnacle West Capital Corporation has 4 listed option expirations and 170 contracts. In the latest session, traders exchanged 7 calls and 126 puts, a put/call volume ratio of 18.00. Open interest stands at 4,966 calls and 3,800 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 3.9% below the last close of $104.05.
- Expirations
- 4
- Contracts
- 170
- Call volume
- 7
- Put volume
- 126
- Put/call ratio (volume)
- 18.00
- Call open interest
- 4,966
- Put open interest
- 3,800
- Put/call ratio (OI)
- 0.77
PNW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 0 | 720 | 154 | 0.21 | $100.00 |
| Dec 18, 2026 | 0 | 0 | 3,726 | 223 | 0.06 | $100.00 |
| Jan 15, 2027 | 0 | 4 | 310 | 113 | 0.36 | $100.00 |
| Apr 16, 2027 | 0 | 122 | 210 | 3,310 | 15.76 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNW | $104.22 | +0.4% | 2.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle West Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW