MESO Option Chain
Mesoblast Limited
$13.28
-$0.67(-4.80%)
50
Overall
60
Value
40
Tech
52
Quality
Market Cap
$1.73B
Volume
615.69K
52W Range
$12.94 - $21.50
Target Price
$37.00
Mesoblast Limited (MESO) Options Chain Summary
MESO option chain: Mesoblast Limited has 5 listed option expirations and 154 contracts. In the latest session, traders exchanged 22 calls and 111 puts, a put/call volume ratio of 5.05. Open interest stands at 31,698 calls and 2,255 puts. Max pain for the nearest expiration, Nov 20, 2026, is $16.00, 14% above the last close of $14.04.
- Expirations
- 5
- Contracts
- 154
- Call volume
- 22
- Put volume
- 111
- Put/call ratio (volume)
- 5.05
- Call open interest
- 31,698
- Put open interest
- 2,255
- Put/call ratio (OI)
- 0.07
MESO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 83 | 174 | 2.10 | $16.00 |
| Dec 18, 2026 | 0 | 11 | 0 | 6 | N/A | $15.00 |
| Jan 15, 2027 | 0 | 100 | 4,347 | 330 | 0.08 | $12.00 |
| Apr 16, 2027 | 0 | 0 | 375 | 1,577 | 4.21 | $16.00 |
| Jan 21, 2028 | 22 | 0 | 26,893 | 168 | 0.01 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MESO | $13.28 | -4.8% | 615.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |