NXPI Option Chain
NXP Semiconductors N.V.
$219.68
-$6.64(-2.93%)
55
Overall
95
Value
20
Tech
50
Quality
Market Cap
$57.07B
Volume
1.77M
52W Range
$183.00 - $339.95
Target Price
$304.13
NXP Semiconductors N.V. (NXPI) Options Chain Summary
NXPI option chain: NXP Semiconductors N.V. has 10 listed option expirations and 858 contracts. In the latest session, traders exchanged 269 calls and 783 puts, a put/call volume ratio of 2.91. Open interest stands at 172,669 calls and 25,524 puts. Max pain for the nearest expiration, Oct 16, 2026, is $230.00, 1.6% above the last close of $226.34.
- Expirations
- 10
- Contracts
- 858
- Call volume
- 269
- Put volume
- 783
- Put/call ratio (volume)
- 2.91
- Call open interest
- 172,669
- Put open interest
- 25,524
- Put/call ratio (OI)
- 0.15
NXPI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 140 | 465 | 10,157 | 4,694 | 0.46 | $230.00 |
| Nov 20, 2026 | 43 | 81 | 1,411 | 763 | 0.54 | $230.00 |
| Dec 18, 2026 | 5 | 6 | 73,283 | 4,175 | 0.06 | $240.00 |
| Jan 15, 2027 | 4 | 85 | 77,837 | 7,662 | 0.10 | $260.00 |
| Mar 19, 2027 | 3 | 0 | 4,799 | 2,007 | 0.42 | $250.00 |
| Apr 16, 2027 | 0 | 17 | 237 | 640 | 2.70 | $220.00 |
| Jun 17, 2027 | 16 | 13 | 1,693 | 1,374 | 0.81 | $260.00 |
| Sep 17, 2027 | 1 | 67 | 168 | 556 | 3.31 | $220.00 |
| Jan 21, 2028 | 46 | 42 | 2,945 | 3,577 | 1.21 | $260.00 |
| Jan 19, 2029 | 11 | 7 | 139 | 76 | 0.55 | $185.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NXPI | $219.68 | -2.9% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |