NXPI Option Chain
NXP Semiconductors N.V.
$265.01
+$2.22(+0.84%)
73
Overall
95
Value
75
Tech
50
Quality
Market Cap
$66.24B
Volume
5.25M
52W Range
$183.00 - $339.95
Target Price
$297.36
NXP Semiconductors N.V. (NXPI) Options Chain Summary
NXPI option chain: NXP Semiconductors N.V. has 10 listed option expirations and 828 contracts. In the latest session, traders exchanged 1,939 calls and 1,101 puts, a put/call volume ratio of 0.57. Open interest stands at 181,718 calls and 29,943 puts. Max pain for the nearest expiration, Nov 20, 2026, is $240.00, 9.5% below the last close of $265.26.
- Expirations
- 10
- Contracts
- 828
- Call volume
- 1,939
- Put volume
- 1,101
- Put/call ratio (volume)
- 0.57
- Call open interest
- 181,718
- Put open interest
- 29,943
- Put/call ratio (OI)
- 0.16
NXPI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,210 | 338 | 15,421 | 6,877 | 0.45 | $240.00 |
| Dec 18, 2026 | 175 | 204 | 75,183 | 5,120 | 0.07 | $240.00 |
| Jan 15, 2027 | 85 | 294 | 79,288 | 8,250 | 0.10 | $260.00 |
| Mar 19, 2027 | 37 | 124 | 5,313 | 2,486 | 0.47 | $250.00 |
| Apr 16, 2027 | 17 | 52 | 637 | 1,022 | 1.60 | $230.00 |
| Jun 17, 2027 | 155 | 74 | 1,964 | 1,442 | 0.73 | $260.00 |
| Sep 17, 2027 | 200 | 6 | 448 | 853 | 1.90 | $230.00 |
| Dec 17, 2027 | 4 | 0 | 1 | 1 | 1.00 | $170.00 |
| Jan 21, 2028 | 51 | 9 | 3,221 | 3,731 | 1.16 | $260.00 |
| Jan 19, 2029 | 5 | 0 | 242 | 161 | 0.67 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NXPI | $265.01 | +0.8% | 5.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |