DHR Option Chain
Danaher Corporation
$234.93
+$4.82(+2.09%)
57
Overall
65
Value
66
Tech
42
Quality
Market Cap
$161.89B
Volume
3.05M
52W Range
$160.93 - $242.80
Target Price
$257.05
Danaher Corporation (DHR) Options Chain Summary
DHR option chain: Danaher Corporation has 14 listed option expirations and 1,142 contracts. In the latest session, traders exchanged 1,220 calls and 448 puts, a put/call volume ratio of 0.37. Open interest stands at 54,782 calls and 30,630 puts. Max pain for the nearest expiration, Nov 6, 2026, is $230.00, 2.1% below the last close of $234.89.
- Expirations
- 14
- Contracts
- 1,142
- Call volume
- 1,220
- Put volume
- 448
- Put/call ratio (volume)
- 0.37
- Call open interest
- 54,782
- Put open interest
- 30,630
- Put/call ratio (OI)
- 0.56
DHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 412 | 199 | 1,319 | 524 | 0.40 | $230.00 |
| Nov 13, 2026 | 40 | 35 | 630 | 167 | 0.27 | $225.00 |
| Nov 20, 2026 | 165 | 113 | 12,642 | 8,030 | 0.64 | $225.00 |
| Nov 27, 2026 | 35 | 11 | 376 | 383 | 1.02 | $230.00 |
| Dec 4, 2026 | 17 | 1 | 23 | 52 | 2.26 | $230.00 |
| Dec 11, 2026 | 10 | 0 | 9 | 6 | 0.67 | $220.00 |
| Dec 18, 2026 | 156 | 52 | 10,011 | 6,766 | 0.68 | $200.00 |
| Jan 15, 2027 | 183 | 12 | 19,877 | 8,885 | 0.45 | $210.00 |
| Mar 19, 2027 | 33 | 3 | 2,243 | 1,811 | 0.81 | $210.00 |
| Jun 17, 2027 | 154 | 5 | 671 | 1,122 | 1.67 | $210.00 |
| Sep 17, 2027 | 1 | 2 | 464 | 365 | 0.79 | $240.00 |
| Dec 17, 2027 | 0 | 0 | 0 | 11 | N/A | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DHR | $234.93 | +2.1% | 3.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |