DHR Option Chain
Danaher Corporation
$231.50
+$6.81(+3.03%)
57
Overall
65
Value
66
Tech
42
Quality
Market Cap
$157.95B
Volume
5.13M
52W Range
$160.93 - $242.80
Target Price
$236.78
Danaher Corporation (DHR) Options Chain Summary
DHR option chain: Danaher Corporation has 14 listed option expirations and 1,116 contracts. In the latest session, traders exchanged 2,614 calls and 1,111 puts, a put/call volume ratio of 0.43. Open interest stands at 49,533 calls and 28,719 puts. Max pain for the nearest expiration, Oct 16, 2026, is $215.00, 7.1% below the last close of $231.44.
- Expirations
- 14
- Contracts
- 1,116
- Call volume
- 2,614
- Put volume
- 1,111
- Put/call ratio (volume)
- 0.43
- Call open interest
- 49,533
- Put open interest
- 28,719
- Put/call ratio (OI)
- 0.58
DHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 380 | 483 | 7,476 | 6,449 | 0.86 | $215.00 |
| Oct 23, 2026 | 243 | 79 | 1,947 | 1,353 | 0.69 | $222.50 |
| Oct 30, 2026 | 88 | 21 | 356 | 451 | 1.27 | $225.00 |
| Nov 6, 2026 | 5 | 56 | 68 | 130 | 1.91 | $225.00 |
| Nov 13, 2026 | 49 | 1 | 66 | 30 | 0.45 | $215.00 |
| Nov 20, 2026 | 426 | 283 | 3,334 | 2,160 | 0.65 | $210.00 |
| Nov 27, 2026 | 19 | 2 | 3 | 9 | 3.00 | $200.00 |
| Dec 18, 2026 | 1,052 | 92 | 7,430 | 5,828 | 0.78 | $195.00 |
| Jan 15, 2027 | 259 | 74 | 20,562 | 7,226 | 0.35 | $210.00 |
| Mar 19, 2027 | 29 | 8 | 1,458 | 1,529 | 1.05 | $195.00 |
| Jun 17, 2027 | 12 | 10 | 570 | 865 | 1.52 | $190.00 |
| Sep 17, 2027 | 11 | 1 | 408 | 212 | 0.52 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DHR | $231.50 | +3.0% | 5.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |