VLY Option Chain
Valley National Bancorp
$14.08
+$0.02(+0.14%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$7.75B
Volume
4.09M
52W Range
$10.34 - $15.20
Target Price
$16.23
Valley National Bancorp (VLY) Options Chain Summary
VLY option chain: Valley National Bancorp has 11 listed option expirations and 304 contracts. In the latest session, traders exchanged 1 calls and 803 puts, a put/call volume ratio of 803.00. Open interest stands at 13,121 calls and 19,718 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 0.6% below the last close of $14.09.
- Expirations
- 11
- Contracts
- 304
- Call volume
- 1
- Put volume
- 803
- Put/call ratio (volume)
- 803.00
- Call open interest
- 13,121
- Put open interest
- 19,718
- Put/call ratio (OI)
- 1.50
VLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 787 | 567 | 0.72 | $14.00 |
| Dec 18, 2026 | 0 | 100 | 1,994 | 4,086 | 2.05 | $14.00 |
| Jan 15, 2027 | 1 | 0 | 6,934 | 6,116 | 0.88 | $10.00 |
| Mar 19, 2027 | 0 | 649 | 1,190 | 3,528 | 2.96 | $14.00 |
| May 21, 2027 | 0 | 0 | 159 | 1,355 | 8.52 | $10.00 |
| Jun 17, 2027 | 0 | 0 | 36 | 2 | 0.06 | $10.00 |
| Aug 20, 2027 | 0 | 54 | 0 | 1,441 | N/A | $15.00 |
| Nov 19, 2027 | 0 | 0 | 5 | 500 | 100.00 | $10.00 |
| Jan 21, 2028 | 0 | 0 | 1,454 | 227 | 0.16 | $8.00 |
| Feb 18, 2028 | 0 | 0 | 0 | 1,875 | N/A | $10.00 |
| Dec 15, 2028 | 0 | 0 | 562 | 21 | 0.04 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLY | $14.08 | +0.1% | 4.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |