TDS Option Chain
Telephone and Data Systems, Inc.
$33.90
-$0.12(-0.35%)
50
Overall
80
Value
20
Tech
52
Quality
Market Cap
$3.90B
Volume
1.62M
52W Range
$31.51 - $49.12
Target Price
$44.67
Telephone and Data Systems, Inc. (TDS) Options Chain Summary
TDS option chain: Telephone and Data Systems, Inc. has 6 listed option expirations and 160 contracts. In the latest session, traders exchanged 216 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 19,253 calls and 15,542 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 3.1% above the last close of $33.94.
- Expirations
- 6
- Contracts
- 160
- Call volume
- 216
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 19,253
- Put open interest
- 15,542
- Put/call ratio (OI)
- 0.81
TDS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 203 | 0 | 15,409 | 15,092 | 0.98 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 1,237 | 103 | 0.08 | $17.50 |
| Jan 15, 2027 | 13 | 0 | 1,690 | 270 | 0.16 | $30.00 |
| Feb 19, 2027 | 0 | 0 | 240 | 59 | 0.25 | $30.00 |
| May 21, 2027 | 0 | 0 | 6 | 0 | 0.00 | $20.00 |
| Jan 21, 2028 | 0 | 0 | 671 | 18 | 0.03 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDS | $33.90 | -0.4% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Telephone and Data Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW