TDS Option Chain
Telephone and Data Systems, Inc.
$32.87
+$0.51(+1.58%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$3.59B
Volume
3.18M
52W Range
$30.71 - $49.12
Target Price
$44.67
Telephone and Data Systems, Inc. (TDS) Options Chain Summary
TDS option chain: Telephone and Data Systems, Inc. has 6 listed option expirations and 250 contracts. In the latest session, traders exchanged 172 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 20,174 calls and 15,663 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 8.8% below the last close of $32.89.
- Expirations
- 6
- Contracts
- 250
- Call volume
- 172
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 20,174
- Put open interest
- 15,663
- Put/call ratio (OI)
- 0.78
TDS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 107 | 0 | 15,747 | 15,136 | 0.96 | $30.00 |
| Dec 18, 2026 | 50 | 0 | 1,207 | 102 | 0.08 | $17.50 |
| Jan 15, 2027 | 15 | 0 | 2,102 | 270 | 0.13 | $30.00 |
| Feb 19, 2027 | 0 | 0 | 395 | 136 | 0.34 | $30.00 |
| May 21, 2027 | 0 | 0 | 16 | 0 | 0.00 | $20.00 |
| Jan 21, 2028 | 0 | 0 | 707 | 19 | 0.03 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDS | $32.87 | +1.6% | 3.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Telephone and Data Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW