YUMC Option Chain
YUMC
$49.95
+$0.18(+0.36%)
85
Overall
100
Value
100
Tech
55
Quality
Market Cap
$17.04B
Volume
2.32M
52W Range
-- - --
Target Price
$58.93
YUMC (YUMC) Options Chain Summary
YUMC option chain: YUMC has 8 listed option expirations and 284 contracts. In the latest session, traders exchanged 166 calls and 50 puts, a put/call volume ratio of 0.30. Open interest stands at 15,698 calls and 6,083 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 9.9% below the last close of $49.92.
- Expirations
- 8
- Contracts
- 284
- Call volume
- 166
- Put volume
- 50
- Put/call ratio (volume)
- 0.30
- Call open interest
- 15,698
- Put open interest
- 6,083
- Put/call ratio (OI)
- 0.39
YUMC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 50 | 3 | 2,590 | 1,356 | 0.52 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 123 | 41 | 0.33 | $47.50 |
| Jan 15, 2027 | 42 | 11 | 10,308 | 3,459 | 0.34 | $45.00 |
| Mar 19, 2027 | 36 | 36 | 766 | 633 | 0.83 | $45.00 |
| Apr 16, 2027 | 33 | 0 | 272 | 16 | 0.06 | $45.00 |
| Jun 17, 2027 | 2 | 0 | 161 | 276 | 1.71 | $42.50 |
| Sep 17, 2027 | 0 | 0 | 286 | 131 | 0.46 | $40.00 |
| Dec 17, 2027 | 3 | 0 | 1,192 | 171 | 0.14 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YUMC | $49.95 | +0.4% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |