SNPS Option Chain
Synopsys, Inc.
$454.63
-$13.48(-2.88%)
67
Overall
55
Value
91
Tech
57
Quality
Market Cap
$89.71B
Volume
2.52M
52W Range
$362.55 - $539.48
Target Price
$587.67
Synopsys, Inc. (SNPS) Options Chain Summary
SNPS option chain: Synopsys, Inc. has 13 listed option expirations and 1,840 contracts. In the latest session, traders exchanged 20,911 calls and 1,581 puts, a put/call volume ratio of 0.08. Open interest stands at 49,244 calls and 38,631 puts. Max pain for the nearest expiration, Oct 23, 2026, is $470.00, 0.4% above the last close of $468.10.
- Expirations
- 13
- Contracts
- 1,840
- Call volume
- 20,911
- Put volume
- 1,581
- Put/call ratio (volume)
- 0.08
- Call open interest
- 49,244
- Put open interest
- 38,631
- Put/call ratio (OI)
- 0.78
SNPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 242 | 388 | 1,894 | 5,777 | 3.05 | $470.00 |
| Oct 30, 2026 | 37 | 54 | 657 | 2,616 | 3.98 | $445.00 |
| Nov 6, 2026 | 22 | 17 | 306 | 1,746 | 5.71 | $480.00 |
| Nov 13, 2026 | 11 | 12 | 58 | 113 | 1.95 | $490.00 |
| Nov 20, 2026 | 230 | 749 | 10,866 | 4,519 | 0.42 | $440.00 |
| Nov 27, 2026 | 4 | 11 | 6 | 549 | 91.50 | $495.00 |
| Dec 18, 2026 | 244 | 72 | 9,959 | 8,432 | 0.85 | $410.00 |
| Jan 15, 2027 | 66 | 111 | 9,046 | 6,376 | 0.70 | $460.00 |
| Mar 19, 2027 | 19,894 | 39 | 10,646 | 1,898 | 0.18 | $470.00 |
| Jun 17, 2027 | 101 | 36 | 2,058 | 3,161 | 1.54 | $400.00 |
| Sep 17, 2027 | 12 | 0 | 669 | 563 | 0.84 | $480.00 |
| Jan 21, 2028 | 42 | 92 | 2,880 | 2,771 | 0.96 | $450.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNPS | $454.63 | -2.9% | 2.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |