SNPS Option Chain
Synopsys, Inc.
$450.46
+$10.15(+2.31%)
60
Overall
55
Value
72
Tech
55
Quality
Market Cap
$86.32B
Volume
2.32M
52W Range
$362.55 - $539.48
Target Price
$593.10
Synopsys, Inc. (SNPS) Options Chain Summary
SNPS option chain: Synopsys, Inc. has 14 listed option expirations and 1,942 contracts. In the latest session, traders exchanged 730 calls and 946 puts, a put/call volume ratio of 1.30. Open interest stands at 53,131 calls and 32,389 puts. Max pain for the nearest expiration, Nov 13, 2026, is $457.50, 1.6% above the last close of $450.18.
- Expirations
- 14
- Contracts
- 1,942
- Call volume
- 730
- Put volume
- 946
- Put/call ratio (volume)
- 1.30
- Call open interest
- 53,131
- Put open interest
- 32,389
- Put/call ratio (OI)
- 0.61
SNPS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 161 | 275 | 1,529 | 515 | 0.34 | $457.50 |
| Nov 20, 2026 | 320 | 121 | 11,600 | 5,880 | 0.51 | $450.00 |
| Nov 27, 2026 | 13 | 8 | 128 | 697 | 5.45 | $455.00 |
| Dec 4, 2026 | 21 | 27 | 237 | 56 | 0.24 | $450.00 |
| Dec 11, 2026 | 8 | 129 | 28 | 20 | 0.71 | $460.00 |
| Dec 18, 2026 | 56 | 274 | 9,390 | 8,630 | 0.92 | $420.00 |
| Dec 24, 2026 | 6 | 4 | 2 | 1 | 0.50 | $410.00 |
| Jan 15, 2027 | 64 | 13 | 9,184 | 6,769 | 0.74 | $460.00 |
| Mar 19, 2027 | 50 | 10 | 14,785 | 2,212 | 0.15 | $470.00 |
| Jun 17, 2027 | 7 | 10 | 2,415 | 3,837 | 1.59 | $400.00 |
| Sep 17, 2027 | 1 | 1 | 713 | 686 | 0.96 | $480.00 |
| Dec 17, 2027 | 0 | 1 | 1 | 3 | 3.00 | $410.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNPS | $450.46 | +2.3% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |