ILMN Option Chain
Illumina, Inc.
$264.57
-$3.19(-1.19%)
61
Overall
65
Value
75
Tech
44
Quality
Market Cap
$39.95B
Volume
3.17M
52W Range
$88.00 - $280.17
Target Price
$217.90
Illumina, Inc. (ILMN) Options Chain Summary
ILMN option chain: Illumina, Inc. has 7 listed option expirations and 650 contracts. In the latest session, traders exchanged 1,167 calls and 413 puts, a put/call volume ratio of 0.35. Open interest stands at 16,020 calls and 11,458 puts. Max pain for the nearest expiration, Oct 16, 2026, is $260.00, 1.7% below the last close of $264.44.
- Expirations
- 7
- Contracts
- 650
- Call volume
- 1,167
- Put volume
- 413
- Put/call ratio (volume)
- 0.35
- Call open interest
- 16,020
- Put open interest
- 11,458
- Put/call ratio (OI)
- 0.72
ILMN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 724 | 109 | 3,081 | 3,896 | 1.26 | $260.00 |
| Nov 20, 2026 | 262 | 175 | 1,161 | 2,853 | 2.46 | $300.00 |
| Dec 18, 2026 | 51 | 14 | 3,115 | 1,305 | 0.42 | $200.00 |
| Jan 15, 2027 | 92 | 83 | 6,128 | 2,415 | 0.39 | $145.00 |
| Mar 19, 2027 | 9 | 23 | 522 | 297 | 0.57 | $210.00 |
| Jun 17, 2027 | 11 | 1 | 884 | 229 | 0.26 | $180.00 |
| Jan 21, 2028 | 18 | 8 | 1,129 | 463 | 0.41 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ILMN | $264.57 | -1.2% | 3.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |