ILMN Option Chain
ILMN
$226.54
-$11.67(-4.90%)
48
Overall
65
Value
36
Tech
44
Quality
Market Cap
$36.02B
Volume
3.04M
52W Range
-- - --
Target Price
$262.24
ILMN (ILMN) Options Chain Summary
ILMN option chain: ILMN has 6 listed option expirations and 574 contracts. In the latest session, traders exchanged 657 calls and 715 puts, a put/call volume ratio of 1.09. Open interest stands at 15,384 calls and 12,178 puts. Max pain for the nearest expiration, Nov 20, 2026, is $290.00, 28.2% above the last close of $226.28.
- Expirations
- 6
- Contracts
- 574
- Call volume
- 657
- Put volume
- 715
- Put/call ratio (volume)
- 1.09
- Call open interest
- 15,384
- Put open interest
- 12,178
- Put/call ratio (OI)
- 0.79
ILMN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 233 | 233 | 2,660 | 5,265 | 1.98 | $290.00 |
| Dec 18, 2026 | 72 | 203 | 3,406 | 1,771 | 0.52 | $210.00 |
| Jan 15, 2027 | 138 | 19 | 6,376 | 3,181 | 0.50 | $165.00 |
| Mar 19, 2027 | 30 | 1 | 598 | 432 | 0.72 | $220.00 |
| Jun 17, 2027 | 144 | 1 | 1,095 | 1,031 | 0.94 | $210.00 |
| Jan 21, 2028 | 40 | 258 | 1,249 | 498 | 0.40 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ILMN | $226.54 | -4.9% | 3.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |