HRL Option Chain
Hormel Foods Corporation
$21.95
-$0.65(-2.88%)
79
Overall
100
Value
83
Tech
55
Quality
Market Cap
$12.08B
Volume
5.88M
52W Range
$18.96 - $26.60
Target Price
$24.75
Hormel Foods Corporation (HRL) Options Chain Summary
HRL option chain: Hormel Foods Corporation has 12 listed option expirations and 508 contracts. In the latest session, traders exchanged 863 calls and 547 puts, a put/call volume ratio of 0.63. Open interest stands at 66,622 calls and 24,811 puts. Max pain for the nearest expiration, Nov 13, 2026, is $20.50, 6.7% below the last close of $21.98.
- Expirations
- 12
- Contracts
- 508
- Call volume
- 863
- Put volume
- 547
- Put/call ratio (volume)
- 0.63
- Call open interest
- 66,622
- Put open interest
- 24,811
- Put/call ratio (OI)
- 0.37
HRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 185 | 169 | 864 | 516 | 0.60 | $20.50 |
| Nov 20, 2026 | 111 | 33 | 6,442 | 2,650 | 0.41 | $20.00 |
| Nov 27, 2026 | 10 | 101 | 535 | 421 | 0.79 | $22.00 |
| Dec 4, 2026 | 5 | 48 | 467 | 41 | 0.09 | $21.00 |
| Dec 11, 2026 | 4 | 52 | 69 | 24 | 0.35 | $22.00 |
| Dec 18, 2026 | 142 | 100 | 8,392 | 3,938 | 0.47 | $21.00 |
| Dec 24, 2026 | 6 | 9 | 12 | 0 | 0.00 | $13.00 |
| Jan 15, 2027 | 189 | 4 | 28,220 | 8,530 | 0.30 | $23.00 |
| Mar 19, 2027 | 56 | 21 | 3,591 | 3,440 | 0.96 | $21.00 |
| Jun 17, 2027 | 12 | 2 | 314 | 132 | 0.42 | $22.00 |
| Jan 21, 2028 | 132 | 7 | 13,132 | 4,972 | 0.38 | $20.00 |
| Jan 19, 2029 | 11 | 1 | 4,584 | 147 | 0.03 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRL | $21.95 | -2.9% | 5.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hormel Foods Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW