HRL Option Chain
Hormel Foods Corporation
$20.40
+$0.21(+1.04%)
68
Overall
100
Value
54
Tech
52
Quality
Market Cap
$11.11B
Volume
5.62M
52W Range
$19.16 - $26.60
Target Price
$25.00
Hormel Foods Corporation (HRL) Options Chain Summary
HRL option chain: Hormel Foods Corporation has 12 listed option expirations and 492 contracts. In the latest session, traders exchanged 5,010 calls and 2,001 puts, a put/call volume ratio of 0.40. Open interest stands at 61,340 calls and 22,899 puts. Max pain for the nearest expiration, Oct 23, 2026, is $20.00, 1.9% below the last close of $20.38.
- Expirations
- 12
- Contracts
- 492
- Call volume
- 5,010
- Put volume
- 2,001
- Put/call ratio (volume)
- 0.40
- Call open interest
- 61,340
- Put open interest
- 22,899
- Put/call ratio (OI)
- 0.37
HRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 200 | 231 | 3,229 | 912 | 0.28 | $20.00 |
| Oct 30, 2026 | 150 | 88 | 534 | 1,797 | 3.37 | $24.00 |
| Nov 6, 2026 | 20 | 23 | 140 | 657 | 4.69 | $20.00 |
| Nov 13, 2026 | 100 | 62 | 442 | 168 | 0.38 | $20.00 |
| Nov 20, 2026 | 3,658 | 997 | 1,013 | 681 | 0.67 | $20.00 |
| Nov 27, 2026 | 12 | 6 | 49 | 110 | 2.24 | $20.00 |
| Dec 18, 2026 | 140 | 40 | 7,084 | 3,777 | 0.53 | $21.00 |
| Jan 15, 2027 | 285 | 407 | 27,315 | 8,493 | 0.31 | $23.00 |
| Mar 19, 2027 | 64 | 55 | 3,711 | 1,445 | 0.39 | $20.00 |
| Jun 17, 2027 | 17 | 6 | 3 | 1 | 0.33 | $20.00 |
| Jan 21, 2028 | 333 | 79 | 13,280 | 4,736 | 0.36 | $20.00 |
| Jan 19, 2029 | 31 | 7 | 4,540 | 122 | 0.03 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRL | $20.40 | +1.0% | 5.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hormel Foods Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW