MCD Option Chain
McDonald's Corporation
$276.04
-$6.13(-2.17%)
74
Overall
80
Value
75
Tech
68
Quality
Market Cap
$194.82B
Volume
1.88M
52W Range
$229.20 - $341.75
Target Price
$306.33
McDonald's Corporation (MCD) Options Chain Summary
MCD option chain: McDonald's Corporation has 14 listed option expirations and 1,344 contracts. In the latest session, traders exchanged 10,633 calls and 6,272 puts, a put/call volume ratio of 0.59. Open interest stands at 223,000 calls and 148,376 puts. Max pain for the nearest expiration, Nov 13, 2026, is $265.00, 6.1% below the last close of $282.11.
- Expirations
- 14
- Contracts
- 1,344
- Call volume
- 10,633
- Put volume
- 6,272
- Put/call ratio (volume)
- 0.59
- Call open interest
- 223,000
- Put open interest
- 148,376
- Put/call ratio (OI)
- 0.67
MCD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,342 | 1,149 | 7,603 | 6,906 | 0.91 | $265.00 |
| Nov 20, 2026 | 1,112 | 1,085 | 38,809 | 27,469 | 0.71 | $250.00 |
| Nov 27, 2026 | 710 | 484 | 2,339 | 1,873 | 0.80 | $260.00 |
| Dec 4, 2026 | 205 | 142 | 2,344 | 1,236 | 0.53 | $265.00 |
| Dec 11, 2026 | 125 | 68 | 1,031 | 521 | 0.51 | $265.00 |
| Dec 18, 2026 | 1,399 | 920 | 35,018 | 23,005 | 0.66 | $250.00 |
| Dec 24, 2026 | 373 | 262 | 253 | 515 | 2.04 | $275.00 |
| Jan 15, 2027 | 972 | 957 | 41,827 | 22,856 | 0.55 | $270.00 |
| Mar 19, 2027 | 499 | 390 | 20,425 | 14,459 | 0.71 | $255.00 |
| Jun 17, 2027 | 542 | 315 | 21,630 | 15,905 | 0.74 | $270.00 |
| Sep 17, 2027 | 202 | 62 | 8,348 | 7,886 | 0.94 | $250.00 |
| Dec 17, 2027 | 570 | 73 | 13,242 | 8,253 | 0.62 | $260.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCD | $276.04 | -2.2% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |