LYG Option Chain
Lloyds Banking Group plc
$5.48
+$0.00(+0.09%)
54
Overall
100
Value
18
Tech
44
Quality
Market Cap
$82.17B
Volume
17.23M
52W Range
$4.44 - $6.34
Target Price
$6.88
Lloyds Banking Group plc (LYG) Options Chain Summary
LYG option chain: Lloyds Banking Group plc has 5 listed option expirations and 110 contracts. In the latest session, traders exchanged 20 calls and 295 puts, a put/call volume ratio of 14.75. Open interest stands at 27,951 calls and 4,950 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 8.9% below the last close of $5.49.
- Expirations
- 5
- Contracts
- 110
- Call volume
- 20
- Put volume
- 295
- Put/call ratio (volume)
- 14.75
- Call open interest
- 27,951
- Put open interest
- 4,950
- Put/call ratio (OI)
- 0.18
LYG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 6 | 25,841 | 1,345 | 0.05 | $5.00 |
| Nov 20, 2026 | 0 | 172 | 38 | 1 | 0.03 | $1.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 116 | 1,778 | 3,566 | 2.01 | $6.00 |
| Apr 16, 2027 | 20 | 1 | 294 | 38 | 0.13 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYG | $5.48 | +0.1% | 17.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lloyds Banking Group plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW