LYG Option Chain
Lloyds Banking Group plc
$5.17
-$0.04(-0.77%)
36
Overall
--
Value
30
Tech
42
Quality
Market Cap
$77.16B
Volume
14.44M
52W Range
$4.51 - $6.34
Target Price
$6.58
Lloyds Banking Group plc (LYG) Options Chain Summary
LYG option chain: Lloyds Banking Group plc has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 4 calls and 3 puts, a put/call volume ratio of 0.75. Open interest stands at 2,754 calls and 4,836 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 53.6% above the last close of $5.21.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 4
- Put volume
- 3
- Put/call ratio (volume)
- 0.75
- Call open interest
- 2,754
- Put open interest
- 4,836
- Put/call ratio (OI)
- 1.76
LYG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 3 | 149 | 439 | 2.95 | $8.00 |
| Dec 18, 2026 | 4 | 0 | 21 | 30 | 1.43 | $5.00 |
| Jan 15, 2027 | 0 | 0 | 1,758 | 4,324 | 2.46 | $6.00 |
| Apr 16, 2027 | 0 | 0 | 826 | 43 | 0.05 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYG | $5.17 | -0.8% | 14.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lloyds Banking Group plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW