BBD Option Chain
Banco Bradesco S.A.
$3.96
-$0.07(-1.74%)
73
Overall
100
Value
75
Tech
44
Quality
Market Cap
$45.12B
Volume
49.23M
52W Range
$2.98 - $4.58
Target Price
$4.24
Banco Bradesco S.A. (BBD) Options Chain Summary
BBD option chain: Banco Bradesco S.A. has 9 listed option expirations and 216 contracts. In the latest session, traders exchanged 1,562 calls and 13,479 puts, a put/call volume ratio of 8.63. Open interest stands at 113,818 calls and 121,749 puts. Max pain for the nearest expiration, Nov 20, 2026, is $3.50, 11.6% below the last close of $3.96.
- Expirations
- 9
- Contracts
- 216
- Call volume
- 1,562
- Put volume
- 13,479
- Put/call ratio (volume)
- 8.63
- Call open interest
- 113,818
- Put open interest
- 121,749
- Put/call ratio (OI)
- 1.07
BBD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 115 | 13,405 | 46,432 | 6,257 | 0.13 | $3.50 |
| Dec 18, 2026 | 3 | 24 | 7,068 | 9,713 | 1.37 | $4.00 |
| Jan 15, 2027 | 38 | 2 | 45,306 | 43,757 | 0.97 | $3.50 |
| Feb 19, 2027 | 460 | 6 | 2,656 | 2,651 | 1.00 | $4.50 |
| Mar 19, 2027 | 722 | 36 | 2,001 | 6,741 | 3.37 | $3.50 |
| Jun 17, 2027 | 0 | 0 | 1,384 | 3,055 | 2.21 | $4.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $0.50 |
| Dec 17, 2027 | 0 | 6 | 0 | 4 | N/A | $2.50 |
| Jan 21, 2028 | 224 | 0 | 8,970 | 49,571 | 5.53 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBD | $3.96 | -1.7% | 49.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |