NCLH Option Chain
Norwegian Cruise Line Holdings Ltd.
$15.05
-$0.34(-2.21%)
42
Overall
65
Value
20
Tech
42
Quality
Market Cap
$6.91B
Volume
18.49M
52W Range
$13.63 - $25.13
Target Price
$19.27
Norwegian Cruise Line Holdings Ltd. (NCLH) Options Chain Summary
NCLH option chain: Norwegian Cruise Line Holdings Ltd. has 14 listed option expirations and 518 contracts. In the latest session, traders exchanged 9,670 calls and 8,090 puts, a put/call volume ratio of 0.84. Open interest stands at 286,675 calls and 268,902 puts. Max pain for the nearest expiration, Oct 23, 2026, is $15.00, 0.1% below the last close of $15.02.
- Expirations
- 14
- Contracts
- 518
- Call volume
- 9,670
- Put volume
- 8,090
- Put/call ratio (volume)
- 0.84
- Call open interest
- 286,675
- Put open interest
- 268,902
- Put/call ratio (OI)
- 0.94
NCLH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,321 | 1,392 | 9,145 | 3,169 | 0.35 | $15.00 |
| Oct 30, 2026 | 490 | 435 | 4,602 | 2,647 | 0.58 | $15.00 |
| Nov 6, 2026 | 144 | 286 | 3,361 | 1,198 | 0.36 | $16.00 |
| Nov 13, 2026 | 124 | 213 | 872 | 376 | 0.43 | $16.00 |
| Nov 20, 2026 | 5,374 | 4,639 | 24,445 | 20,043 | 0.82 | $15.00 |
| Nov 27, 2026 | 26 | 30 | 143 | 152 | 1.06 | $16.00 |
| Dec 18, 2026 | 943 | 562 | 100,350 | 86,382 | 0.86 | $17.00 |
| Jan 15, 2027 | 796 | 233 | 64,007 | 82,769 | 1.29 | $20.00 |
| Mar 19, 2027 | 202 | 91 | 12,580 | 23,837 | 1.89 | $18.00 |
| Jun 17, 2027 | 66 | 36 | 12,768 | 17,696 | 1.39 | $20.00 |
| Sep 17, 2027 | 23 | 91 | 2,818 | 9,913 | 3.52 | $15.00 |
| Dec 17, 2027 | 62 | 66 | 4,741 | 4,271 | 0.90 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NCLH | $15.05 | -2.2% | 18.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Norwegian Cruise Line Holdings Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW