TR Option Chain
Tootsie Roll Industries, Inc.
$36.90
-$0.36(-0.97%)
59
Overall
80
Value
40
Tech
57
Quality
Market Cap
$2.80B
Volume
138.35K
52W Range
$33.43 - $45.06
Target Price
--
Tootsie Roll Industries, Inc. (TR) Options Chain Summary
TR option chain: Tootsie Roll Industries, Inc. has 4 listed option expirations and 114 contracts. In the latest session, traders exchanged 7 calls and 12 puts, a put/call volume ratio of 1.71. Open interest stands at 567 calls and 86 puts. Max pain for the nearest expiration, Nov 20, 2026, is $37.50, 0.3% above the last close of $37.39.
- Expirations
- 4
- Contracts
- 114
- Call volume
- 7
- Put volume
- 12
- Put/call ratio (volume)
- 1.71
- Call open interest
- 567
- Put open interest
- 86
- Put/call ratio (OI)
- 0.15
TR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 11 | 178 | 7 | 0.04 | $37.50 |
| Dec 18, 2026 | 0 | 1 | 378 | 78 | 0.21 | $40.00 |
| Mar 19, 2027 | 0 | 0 | 11 | 0 | 0.00 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 1 | N/A | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TR | $36.90 | -1.0% | 138.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tootsie Roll Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW