TR Option Chain
Tootsie Roll Industries, Inc.
$37.23
-$1.00(-2.62%)
62
Overall
90
Value
40
Tech
57
Quality
Market Cap
$2.87B
Volume
45.69K
52W Range
$33.43 - $45.06
Target Price
--
Tootsie Roll Industries, Inc. (TR) Options Chain Summary
TR option chain: Tootsie Roll Industries, Inc. has 4 listed option expirations and 114 contracts. In the latest session, traders exchanged 2 calls and 2 puts, a put/call volume ratio of 1.00. Open interest stands at 565 calls and 88 puts. Max pain for the nearest expiration, Nov 20, 2026, is $37.50, 1.6% below the last close of $38.12.
- Expirations
- 4
- Contracts
- 114
- Call volume
- 2
- Put volume
- 2
- Put/call ratio (volume)
- 1.00
- Call open interest
- 565
- Put open interest
- 88
- Put/call ratio (OI)
- 0.16
TR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 178 | 7 | 0.04 | $37.50 |
| Dec 18, 2026 | 1 | 0 | 377 | 78 | 0.21 | $40.00 |
| Mar 19, 2027 | 1 | 0 | 10 | 0 | 0.00 | $20.00 |
| Jun 17, 2027 | 0 | 2 | 0 | 3 | N/A | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TR | $37.23 | -2.6% | 45.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tootsie Roll Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW